S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
266,99 20:01 |
264,46 263,93 |
+1,16 % 3,06 |
266,99 263,56 |
245,29 Tsd. | |
Assurant Inc US04621X1081 |
164,30 20:00 |
162,12 161,61 |
+1,66 % 2,69 |
164,40 162,12 |
97,29 Tsd. | |
AT&T Inc US00206R1023 |
18,69 20:02 |
18,57 18,80 |
-0,59 % -0,11 |
18,74 18,46 |
17,35 Mio. | |
Atmos Energy Corp US0495601058 |
116,00 20:01 |
115,27 114,77 |
+1,07 % 1,23 |
116,11 114,65 |
235,17 Tsd. | |
Autodesk Inc US0527691069 |
245,8700 20:01 |
243,6800 243,9600 |
+0,78 % 1,91 |
245,8700 241,4200 |
870,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
232,6600 20:01 |
233,8500 234,7100 |
-0,87 % -2,05 |
234,4124 231,2700 |
594,50 Tsd. | |
AutoZone Inc US0533321024 |
2.835,81 19:24 |
2.829,44 2.817,06 |
+0,67 % 18,75 |
2.845,37 2.802,79 |
28,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,10 20:01 |
205,00 203,82 |
-0,36 % -0,73 |
205,04 202,35 |
231,33 Tsd. | |
Avery Dennison Corp US0536111091 |
215,11 19:57 |
214,53 213,00 |
+0,99 % 2,11 |
215,54 213,02 |
127,29 Tsd. | |
Axon Enterprise US05464C1018 |
296,1250 19:57 |
299,0000 298,5100 |
-0,80 % -2,39 |
299,7200 292,9900 |
114,68 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7150 20:01 |
33,4500 33,4300 |
+0,85 % 0,29 |
33,9900 33,3100 |
1,43 Mio. | |
Ball Corp US0584981064 |
59,29 20:01 |
59,33 58,86 |
+0,73 % 0,43 |
59,87 59,17 |
651,61 Tsd. | |
Bank of America Corporation US0605051046 |
41,54 20:01 |
41,28 41,42 |
+0,29 % 0,12 |
41,61 41,07 |
11,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,53 20:02 |
60,20 60,21 |
+0,53 % 0,32 |
60,61 60,02 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
36,48 20:01 |
37,44 37,18 |
-1,88 % -0,70 |
37,44 36,11 |
1,11 Mio. |