S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,99 16:31 |
273,59 271,76 |
+1,55 % 4,23 |
276,05 272,83 |
109,64 Tsd. | |
Assurant Inc US04621X1081 |
171,24 16:31 |
169,68 169,41 |
+1,08 % 1,83 |
171,42 169,12 |
20,09 Tsd. | |
AT&T Inc US00206R1023 |
18,43 16:31 |
18,57 18,55 |
-0,67 % -0,12 |
18,61 18,33 |
6,17 Mio. | |
Atmos Energy Corp US0495601058 |
124,19 16:30 |
123,51 123,51 |
+0,55 % 0,68 |
124,19 122,87 |
50,97 Tsd. | |
Autodesk Inc US0527691069 |
246,2800 16:32 |
244,9600 245,2600 |
+0,42 % 1,02 |
247,0000 244,6300 |
63,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1100 16:31 |
246,9200 247,9900 |
-0,35 % -0,88 |
247,6900 246,0050 |
92,53 Tsd. | |
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+0,12 % 3,42 |
2.967,82 2.914,25 |
19,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,37 16:32 |
209,07 209,27 |
+0,05 % 0,10 |
209,37 208,01 |
25,21 Tsd. | |
Avery Dennison Corp US0536111091 |
225,68 16:31 |
229,53 224,18 |
+0,67 % 1,50 |
233,48 224,68 |
92,99 Tsd. | |
Axon Enterprise US05464C1018 |
320,4850 16:32 |
318,0000 316,7600 |
+1,18 % 3,73 |
324,8600 317,5100 |
116,63 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7400 16:31 |
35,6100 35,6600 |
+0,22 % 0,08 |
35,7700 35,5300 |
289,59 Tsd. | |
Ball Corp US0584981064 |
62,78 16:31 |
63,18 61,31 |
+2,40 % 1,47 |
63,70 62,17 |
548,01 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 16:31 |
42,22 42,30 |
+0,70 % 0,30 |
42,78 42,15 |
5,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,49 16:32 |
63,30 63,26 |
+1,94 % 1,23 |
64,92 63,29 |
885,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,23 16:31 |
37,39 37,48 |
-0,67 % -0,25 |
37,53 36,95 |
169,70 Tsd. |