S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,24 17:01 |
274,24 273,22 |
+0,01 % 0,02 |
276,83 272,69 |
171,43 Tsd. | |
Assurant Inc US04621X1081 |
170,39 16:59 |
173,21 172,45 |
-1,20 % -2,06 |
173,64 169,76 |
41,64 Tsd. | |
AT&T Inc US00206R1023 |
18,96 17:01 |
18,92 18,21 |
+4,12 % 0,75 |
19,08 18,76 |
18,32 Mio. | |
Atmos Energy Corp US0495601058 |
125,36 17:01 |
125,03 124,54 |
+0,65 % 0,82 |
125,56 124,75 |
83,86 Tsd. | |
Autodesk Inc US0527691069 |
243,4600 17:01 |
244,5900 246,2300 |
-1,12 % -2,77 |
245,2300 242,2050 |
134,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,2400 17:02 |
249,6600 248,3500 |
-0,45 % -1,11 |
249,6600 245,7950 |
237,31 Tsd. | |
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
-0,49 % -14,33 |
2.927,40 2.903,49 |
26,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,30 16:59 |
208,50 208,19 |
+0,05 % 0,11 |
209,19 206,64 |
35,42 Tsd. | |
Avery Dennison Corp US0536111091 |
217,54 17:01 |
219,52 220,56 |
-1,37 % -3,02 |
219,52 214,79 |
125,42 Tsd. | |
Axon Enterprise US05464C1018 |
316,8199 16:59 |
318,0200 319,5500 |
-0,85 % -2,73 |
318,8800 310,0100 |
134,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2350 17:01 |
35,7200 35,6500 |
-1,16 % -0,42 |
35,8000 34,9850 |
825,32 Tsd. | |
Ball Corp US0584981064 |
62,31 17:01 |
62,82 62,71 |
-0,65 % -0,41 |
63,13 62,20 |
188,03 Tsd. | |
Bank of America Corporation US0605051046 |
42,46 17:01 |
42,28 42,41 |
+0,11 % 0,05 |
42,65 42,07 |
10,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 17:02 |
63,78 63,63 |
+0,74 % 0,47 |
64,63 63,57 |
795,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,23 17:01 |
35,65 37,03 |
-4,86 % -1,80 |
36,00 34,91 |
1,38 Mio. |