S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,33 16:50 |
274,24 273,22 |
+0,04 % 0,11 |
276,83 272,69 |
165,60 Tsd. | |
|
Assurant Inc US04621X1081 |
171,28 16:50 |
173,21 172,45 |
-0,68 % -1,17 |
173,64 169,76 |
39,13 Tsd. | |
|
AT&T Inc US00206R1023 |
19,00 16:51 |
18,92 18,21 |
+4,31 % 0,79 |
19,08 18,76 |
17,35 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,47 16:49 |
125,03 124,54 |
+0,75 % 0,93 |
125,52 124,75 |
68,39 Tsd. | |
|
Autodesk Inc US0527691069 |
243,6500 16:49 |
244,5900 246,2300 |
-1,05 % -2,58 |
245,2300 242,2050 |
122,54 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,7850 16:50 |
249,6600 248,3500 |
-0,63 % -1,57 |
249,6600 245,7950 |
224,09 Tsd. | |
|
AutoZone Inc US0533321024 |
2.909,84 16:49 |
2.918,95 2.921,53 |
-0,40 % -11,69 |
2.927,40 2.903,49 |
22,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,43 16:50 |
208,50 208,19 |
+0,11 % 0,24 |
209,19 206,64 |
30,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,62 16:50 |
219,52 220,56 |
-1,79 % -3,94 |
219,52 214,79 |
101,06 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,2200 16:49 |
318,0200 319,5500 |
-1,04 % -3,33 |
318,8800 310,0100 |
123,80 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3850 16:50 |
35,7200 35,6500 |
-0,74 % -0,27 |
35,8000 34,9850 |
679,00 Tsd. | |
|
Ball Corp US0584981064 |
62,41 16:50 |
62,82 62,71 |
-0,48 % -0,30 |
63,13 62,20 |
155,06 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,57 16:50 |
42,28 42,41 |
+0,38 % 0,16 |
42,65 42,07 |
9,33 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,19 16:49 |
63,78 63,63 |
+0,88 % 0,56 |
64,63 63,57 |
723,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,29 16:51 |
35,65 37,03 |
-4,70 % -1,74 |
36,00 34,91 |
1,30 Mio. |