S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,23 20:34 |
271,99 270,53 |
-0,11 % -0,30 |
272,94 269,58 |
289,22 Tsd. | |
Assurant Inc US04621X1081 |
169,62 20:33 |
172,81 172,32 |
-1,57 % -2,71 |
172,81 168,65 |
119,38 Tsd. | |
AT&T Inc US00206R1023 |
19,16 20:34 |
19,12 19,15 |
+0,05 % 0,01 |
19,24 18,98 |
16,72 Mio. | |
Atmos Energy Corp US0495601058 |
122,38 20:33 |
123,98 123,22 |
-0,68 % -0,84 |
123,98 121,81 |
465,65 Tsd. | |
Autodesk Inc US0527691069 |
241,9400 20:34 |
242,9500 242,8100 |
-0,36 % -0,87 |
243,3800 239,6200 |
581,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,7000 20:33 |
248,2300 247,4000 |
-0,69 % -1,70 |
248,8700 244,6501 |
577,41 Tsd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,17 20:34 |
210,01 208,65 |
-0,71 % -1,48 |
210,01 206,79 |
166,80 Tsd. | |
Avery Dennison Corp US0536111091 |
220,17 20:33 |
224,14 223,93 |
-1,68 % -3,76 |
224,14 219,83 |
189,21 Tsd. | |
Axon Enterprise US05464C1018 |
307,4300 20:34 |
307,9300 305,6700 |
+0,58 % 1,76 |
310,4900 303,6200 |
152,17 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8850 20:34 |
35,7200 35,8900 |
-0,01 % -0,01 |
36,3500 35,1600 |
2,71 Mio. | |
Ball Corp US0584981064 |
60,91 20:34 |
61,72 61,71 |
-1,30 % -0,80 |
61,72 60,69 |
809,90 Tsd. | |
Bank of America Corporation US0605051046 |
43,17 20:34 |
42,86 43,01 |
+0,37 % 0,16 |
43,56 42,69 |
26,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,96 20:34 |
63,78 63,48 |
-0,82 % -0,52 |
63,78 62,81 |
1,91 Mio. | |
Bath & Body Works Inc US0708301041 |
37,55 20:34 |
38,74 38,71 |
-3,00 % -1,16 |
38,87 37,42 |
1,50 Mio. |