S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,61 20:44 |
274,24 273,22 |
+0,51 % 1,39 |
276,83 271,85 |
811,36 Tsd. | |
Assurant Inc US04621X1081 |
171,01 20:43 |
173,21 172,45 |
-0,84 % -1,44 |
173,64 169,76 |
93,75 Tsd. | |
AT&T Inc US00206R1023 |
19,14 20:44 |
18,92 18,21 |
+5,11 % 0,93 |
19,23 18,76 |
37,94 Mio. | |
Atmos Energy Corp US0495601058 |
125,73 20:44 |
125,03 124,54 |
+0,96 % 1,19 |
125,99 124,75 |
268,60 Tsd. | |
Autodesk Inc US0527691069 |
240,4400 20:43 |
244,5900 246,2300 |
-2,35 % -5,79 |
245,2300 240,1200 |
392,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3818 20:44 |
249,6600 248,3500 |
+0,01 % 0,03 |
249,6600 245,7950 |
528,55 Tsd. | |
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+0,64 % 18,79 |
2.949,33 2.894,02 |
64,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,60 20:44 |
208,50 208,19 |
-0,29 % -0,60 |
209,27 206,64 |
133,92 Tsd. | |
Avery Dennison Corp US0536111091 |
217,46 20:44 |
219,52 220,56 |
-1,41 % -3,11 |
219,52 214,79 |
435,67 Tsd. | |
Axon Enterprise US05464C1018 |
314,7800 20:43 |
318,0200 319,5500 |
-1,49 % -4,77 |
318,8800 310,0100 |
276,82 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9400 20:44 |
35,7200 35,6500 |
-1,99 % -0,71 |
35,8000 34,9350 |
1,96 Mio. | |
Ball Corp US0584981064 |
61,92 20:44 |
62,82 62,71 |
-1,26 % -0,79 |
63,13 61,87 |
551,59 Tsd. | |
Bank of America Corporation US0605051046 |
42,45 20:44 |
42,28 42,41 |
+0,09 % 0,04 |
42,75 42,07 |
22,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,07 20:44 |
63,78 63,63 |
+0,69 % 0,44 |
64,63 63,57 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
34,42 20:44 |
35,65 37,03 |
-7,05 % -2,61 |
36,00 34,40 |
2,70 Mio. |