S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,36 19:01 |
262,41 262,63 |
+0,28 % 0,73 |
263,39 260,83 |
220,20 Tsd. | |
Assurant Inc US04621X1081 |
161,34 19:02 |
163,11 163,93 |
-1,58 % -2,59 |
163,54 160,79 |
146,93 Tsd. | |
AT&T Inc US00206R1023 |
18,73 19:03 |
18,70 18,68 |
+0,24 % 0,05 |
18,79 18,65 |
18,09 Mio. | |
Atmos Energy Corp US0495601058 |
114,89 19:02 |
115,28 115,16 |
-0,24 % -0,28 |
115,86 114,79 |
269,02 Tsd. | |
Autodesk Inc US0527691069 |
247,8400 19:03 |
246,2700 246,3000 |
+0,63 % 1,54 |
248,7100 245,7650 |
694,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
235,5100 19:01 |
235,7400 236,9100 |
-0,59 % -1,40 |
236,5200 233,7500 |
494,16 Tsd. | |
AutoZone Inc US0533321024 |
2.815,30 18:52 |
2.841,87 2.844,88 |
-1,04 % -29,58 |
2.841,87 2.801,49 |
39,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,69 19:01 |
201,11 200,95 |
+0,37 % 0,74 |
202,26 200,21 |
117,03 Tsd. | |
Avery Dennison Corp US0536111091 |
214,53 19:02 |
216,13 216,83 |
-1,06 % -2,30 |
216,41 213,86 |
76,14 Tsd. | |
Axon Enterprise US05464C1018 |
295,5612 19:03 |
296,9100 296,5600 |
-0,34 % -1,00 |
297,4500 294,1440 |
61,02 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0450 19:03 |
34,4500 34,4700 |
-1,23 % -0,43 |
34,6400 33,9450 |
1,43 Mio. | |
Ball Corp US0584981064 |
59,34 19:02 |
59,82 60,03 |
-1,16 % -0,70 |
59,86 58,99 |
579,54 Tsd. | |
Bank of America Corporation US0605051046 |
40,36 19:02 |
40,93 40,90 |
-1,32 % -0,54 |
40,96 40,29 |
9,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,73 19:02 |
60,39 60,47 |
-1,22 % -0,74 |
60,39 59,69 |
725,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,75 19:02 |
37,53 37,70 |
-2,52 % -0,95 |
37,67 36,66 |
1,12 Mio. |