S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,76 21:42 |
269,13 273,97 |
+3,21 % 8,79 |
283,30 267,00 |
845,50 Tsd. | |
Assurant Inc US04621X1081 |
173,14 21:42 |
170,83 169,59 |
+2,09 % 3,55 |
173,91 169,26 |
132,11 Tsd. | |
AT&T Inc US00206R1023 |
19,05 21:43 |
19,16 19,19 |
-0,73 % -0,14 |
19,30 18,89 |
21,60 Mio. | |
Atmos Energy Corp US0495601058 |
126,15 21:42 |
125,54 124,93 |
+0,98 % 1,22 |
126,36 125,25 |
228,27 Tsd. | |
Autodesk Inc US0527691069 |
241,7200 21:44 |
243,8000 242,2300 |
-0,21 % -0,51 |
245,3423 240,4550 |
655,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,2600 21:42 |
249,5700 249,5800 |
+1,07 % 2,68 |
253,4599 249,4900 |
760,81 Tsd. | |
AutoZone Inc US0533321024 |
3.092,07 21:42 |
3.028,34 3.030,97 |
+2,02 % 61,10 |
3.115,18 3.028,34 |
131,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,16 21:42 |
203,11 202,83 |
+2,13 % 4,33 |
207,36 202,11 |
198,83 Tsd. | |
Avery Dennison Corp US0536111091 |
212,21 21:42 |
211,71 209,10 |
+1,49 % 3,11 |
214,03 210,80 |
259,65 Tsd. | |
Axon Enterprise US05464C1018 |
310,6800 21:42 |
314,0700 310,8100 |
-0,04 % -0,13 |
314,0700 308,0100 |
223,71 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5700 21:43 |
36,3200 35,5800 |
+5,59 % 1,99 |
37,7800 36,2800 |
6,93 Mio. | |
Ball Corp US0584981064 |
63,24 21:43 |
62,62 62,05 |
+1,92 % 1,19 |
63,42 62,05 |
687,28 Tsd. | |
Bank of America Corporation US0605051046 |
41,63 21:42 |
41,58 41,68 |
-0,13 % -0,06 |
41,96 41,41 |
38,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 21:43 |
65,06 64,81 |
+1,01 % 0,66 |
65,86 64,93 |
2,26 Mio. | |
Bath & Body Works Inc US0708301041 |
34,15 21:42 |
33,61 33,13 |
+3,06 % 1,02 |
34,50 33,51 |
2,76 Mio. |