S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,18 16:09 |
271,52 270,12 |
+1,13 % 3,06 |
273,18 270,26 |
38,43 Tsd. | |
Assurant Inc US04621X1081 |
166,85 16:06 |
167,31 166,54 |
+0,19 % 0,31 |
167,48 165,67 |
22,44 Tsd. | |
AT&T Inc US00206R1023 |
18,65 16:08 |
18,72 18,86 |
-1,14 % -0,22 |
18,83 18,59 |
6,90 Mio. | |
Atmos Energy Corp US0495601058 |
120,42 16:08 |
120,58 119,87 |
+0,46 % 0,55 |
120,85 120,13 |
46,17 Tsd. | |
Autodesk Inc US0527691069 |
252,7400 16:09 |
249,1200 248,7700 |
+1,60 % 3,97 |
252,7400 248,6300 |
108,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
237,4500 16:08 |
236,2800 235,6300 |
+0,77 % 1,82 |
238,0000 235,9900 |
90,83 Tsd. | |
AutoZone Inc US0533321024 |
2.918,53 16:03 |
2.917,44 2.881,90 |
+1,27 % 36,63 |
2.918,53 2.898,13 |
9,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,30 16:08 |
203,79 202,86 |
-0,77 % -1,56 |
203,79 200,85 |
57,99 Tsd. | |
Avery Dennison Corp US0536111091 |
218,13 16:09 |
219,41 217,84 |
+0,13 % 0,29 |
220,50 217,95 |
62,15 Tsd. | |
Axon Enterprise US05464C1018 |
294,7000 16:07 |
292,2400 291,1600 |
+1,22 % 3,54 |
295,4500 290,0801 |
21,97 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5800 16:09 |
34,7200 34,5100 |
+0,20 % 0,07 |
34,8000 34,3900 |
241,27 Tsd. | |
Ball Corp US0584981064 |
61,11 16:08 |
61,05 60,50 |
+1,01 % 0,61 |
61,26 60,85 |
93,16 Tsd. | |
Bank of America Corporation US0605051046 |
41,38 16:08 |
41,49 41,81 |
-1,04 % -0,44 |
41,80 41,09 |
6,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,85 16:08 |
63,13 61,47 |
+3,86 % 2,38 |
64,22 62,63 |
2,20 Mio. | |
Bath & Body Works Inc US0708301041 |
36,97 16:09 |
37,78 37,42 |
-1,20 % -0,45 |
37,78 36,80 |
247,57 Tsd. |