S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,17 18:51 |
271,42 270,27 |
+0,70 % 1,90 |
272,83 270,05 |
164,68 Tsd. | |
Assurant Inc US04621X1081 |
169,42 18:51 |
169,24 169,79 |
-0,22 % -0,37 |
170,89 168,77 |
76,97 Tsd. | |
AT&T Inc US00206R1023 |
18,55 18:50 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
21,98 Mio. | |
Atmos Energy Corp US0495601058 |
123,16 18:50 |
123,08 122,95 |
+0,17 % 0,21 |
124,04 122,70 |
282,19 Tsd. | |
Autodesk Inc US0527691069 |
244,0100 18:51 |
245,4800 242,4500 |
+0,64 % 1,56 |
245,7900 242,9000 |
230,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5400 18:51 |
249,1700 246,9700 |
+0,23 % 0,57 |
249,1700 245,9280 |
456,58 Tsd. | |
AutoZone Inc US0533321024 |
2.953,32 18:50 |
2.955,83 2.950,40 |
+0,10 % 2,92 |
2.976,14 2.940,68 |
34,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,35 18:50 |
207,33 207,37 |
+0,47 % 0,98 |
209,33 206,62 |
51,51 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 18:50 |
219,92 219,99 |
+1,22 % 2,69 |
223,36 219,16 |
337,00 Tsd. | |
Axon Enterprise US05464C1018 |
310,4000 18:48 |
310,5000 308,4500 |
+0,63 % 1,95 |
314,1100 306,8100 |
167,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7050 18:50 |
35,8000 35,9300 |
-0,63 % -0,23 |
35,9200 35,5000 |
1,09 Mio. | |
Ball Corp US0584981064 |
61,17 18:51 |
61,10 61,04 |
+0,21 % 0,13 |
61,50 60,25 |
630,31 Tsd. | |
Bank of America Corporation US0605051046 |
42,36 18:51 |
42,64 42,90 |
-1,27 % -0,55 |
42,87 41,96 |
23,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,79 18:50 |
62,36 62,69 |
+0,16 % 0,10 |
63,02 62,08 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
37,13 18:51 |
37,84 37,57 |
-1,18 % -0,45 |
37,93 36,64 |
1,01 Mio. |