S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,54 16:58 |
275,01 274,32 |
+0,44 % 1,22 |
277,78 273,92 |
144,71 Tsd. | |
|
Assurant Inc US04621X1081 |
170,83 16:59 |
170,53 169,88 |
+0,56 % 0,95 |
172,60 170,53 |
38,68 Tsd. | |
|
AT&T Inc US00206R1023 |
19,53 16:59 |
19,15 19,16 |
+1,91 % 0,37 |
19,74 19,15 |
18,08 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,10 16:58 |
126,50 125,90 |
+0,15 % 0,20 |
127,90 125,75 |
180,69 Tsd. | |
|
Autodesk Inc US0527691069 |
241,9400 16:58 |
240,1700 239,4500 |
+1,04 % 2,49 |
242,1700 239,6600 |
300,19 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,7000 16:59 |
249,0600 247,1000 |
+1,86 % 4,60 |
254,3500 247,9800 |
334,50 Tsd. | |
|
AutoZone Inc US0533321024 |
2.999,98 17:00 |
2.930,00 2.941,73 |
+1,98 % 58,25 |
3.016,60 2.921,87 |
45,42 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,54 16:59 |
206,47 206,06 |
+0,23 % 0,48 |
208,74 206,12 |
63,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,09 16:58 |
210,00 214,79 |
-1,72 % -3,71 |
214,12 209,36 |
129,15 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
-0,36 % -1,14 |
315,0400 307,9900 |
89,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3550 17:00 |
34,9900 34,9000 |
+1,30 % 0,46 |
35,4250 34,8100 |
1,25 Mio. | |
|
Ball Corp US0584981064 |
62,48 16:59 |
61,94 62,06 |
+0,67 % 0,42 |
62,61 61,85 |
192,46 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,16 16:59 |
42,02 42,19 |
-0,06 % -0,03 |
42,30 41,89 |
9,81 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,71 16:59 |
64,08 63,90 |
+1,27 % 0,81 |
64,82 63,93 |
754,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,08 16:59 |
34,80 34,35 |
-0,79 % -0,27 |
34,84 33,74 |
1,02 Mio. |