S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,69 18:07 |
286,43 287,14 |
-2,25 % -6,45 |
287,49 277,97 |
261,13 Tsd. | |
Assurant Inc US04621X1081 |
169,49 18:07 |
173,98 173,25 |
-2,17 % -3,76 |
173,98 166,79 |
83,76 Tsd. | |
AT&T Inc US00206R1023 |
18,95 18:07 |
18,80 19,37 |
-2,17 % -0,42 |
19,12 18,64 |
21,99 Mio. | |
Atmos Energy Corp US0495601058 |
128,75 18:07 |
130,86 129,99 |
-0,95 % -1,24 |
131,60 127,37 |
371,56 Tsd. | |
Autodesk Inc US0527691069 |
226,5900 18:07 |
226,7000 231,3700 |
-2,07 % -4,78 |
228,0700 223,0300 |
901,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,2900 18:07 |
267,4500 263,5200 |
-1,23 % -3,23 |
268,4800 259,1200 |
877,95 Tsd. | |
AutoZone Inc US0533321024 |
3.187,60 18:07 |
3.173,93 3.177,67 |
+0,31 % 9,93 |
3.189,12 3.147,47 |
65,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,73 18:07 |
208,92 210,02 |
-0,14 % -0,29 |
211,09 206,68 |
263,08 Tsd. | |
Avery Dennison Corp US0536111091 |
203,72 18:07 |
211,11 210,38 |
-3,17 % -6,66 |
211,11 201,68 |
184,27 Tsd. | |
Axon Enterprise US05464C1018 |
289,2000 18:06 |
279,6400 292,3600 |
-1,08 % -3,16 |
290,3200 279,0200 |
296,26 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9250 18:07 |
35,0500 35,7400 |
-2,28 % -0,82 |
35,6000 34,2500 |
2,74 Mio. | |
Ball Corp US0584981064 |
62,91 18:07 |
63,63 64,76 |
-2,86 % -1,85 |
64,36 62,40 |
797,82 Tsd. | |
Bank of America Corporation US0605051046 |
36,92 18:08 |
35,65 37,58 |
-1,77 % -0,67 |
36,92 35,14 |
37,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
61,98 18:08 |
61,60 63,12 |
-1,81 % -1,14 |
62,09 60,93 |
2,19 Mio. | |
Bath & Body Works Inc US0708301041 |
31,39 18:08 |
31,70 33,20 |
-5,45 % -1,81 |
31,74 30,77 |
2,62 Mio. |