S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,09 20:14 |
262,41 262,63 |
+0,56 % 1,46 |
264,09 260,83 |
291,79 Tsd. | |
Assurant Inc US04621X1081 |
161,24 20:12 |
163,11 163,93 |
-1,64 % -2,70 |
163,54 160,79 |
172,37 Tsd. | |
AT&T Inc US00206R1023 |
18,76 20:16 |
18,70 18,68 |
+0,43 % 0,08 |
18,79 18,65 |
20,01 Mio. | |
Atmos Energy Corp US0495601058 |
114,59 20:16 |
115,28 115,16 |
-0,49 % -0,57 |
115,86 114,53 |
329,79 Tsd. | |
Autodesk Inc US0527691069 |
248,1050 20:14 |
246,2700 246,3000 |
+0,73 % 1,81 |
248,7100 245,7650 |
812,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,1200 20:15 |
235,7400 236,9100 |
-0,33 % -0,79 |
236,5200 233,7500 |
584,63 Tsd. | |
AutoZone Inc US0533321024 |
2.810,20 20:10 |
2.841,87 2.844,88 |
-1,22 % -34,68 |
2.841,87 2.801,49 |
55,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,46 20:14 |
201,11 200,95 |
+0,75 % 1,51 |
203,05 200,21 |
138,71 Tsd. | |
Avery Dennison Corp US0536111091 |
215,04 20:14 |
216,13 216,83 |
-0,83 % -1,79 |
216,41 213,86 |
101,59 Tsd. | |
Axon Enterprise US05464C1018 |
297,1800 20:14 |
296,9100 296,5600 |
+0,21 % 0,62 |
297,4500 294,1440 |
77,11 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9450 20:15 |
34,4500 34,4700 |
-1,52 % -0,53 |
34,6400 33,9350 |
1,74 Mio. | |
Ball Corp US0584981064 |
59,41 20:15 |
59,82 60,03 |
-1,03 % -0,62 |
59,86 58,99 |
717,63 Tsd. | |
Bank of America Corporation US0605051046 |
40,42 20:15 |
40,93 40,90 |
-1,19 % -0,49 |
40,96 40,29 |
11,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,81 20:14 |
60,39 60,47 |
-1,10 % -0,67 |
60,39 59,66 |
903,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,66 20:16 |
37,53 37,70 |
-2,77 % -1,05 |
37,67 36,63 |
1,44 Mio. |