S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,54 20:25 |
274,24 273,22 |
+0,48 % 1,32 |
276,83 271,85 |
794,61 Tsd. | |
Assurant Inc US04621X1081 |
171,19 20:22 |
173,21 172,45 |
-0,73 % -1,26 |
173,64 169,76 |
88,79 Tsd. | |
AT&T Inc US00206R1023 |
19,13 20:25 |
18,92 18,21 |
+5,02 % 0,92 |
19,23 18,76 |
36,61 Mio. | |
Atmos Energy Corp US0495601058 |
125,60 20:25 |
125,03 124,54 |
+0,85 % 1,06 |
125,99 124,75 |
249,27 Tsd. | |
Autodesk Inc US0527691069 |
241,0800 20:25 |
244,5900 246,2300 |
-2,09 % -5,15 |
245,2300 240,8200 |
367,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,1250 20:25 |
249,6600 248,3500 |
-0,09 % -0,23 |
249,6600 245,7950 |
503,76 Tsd. | |
AutoZone Inc US0533321024 |
2.949,33 20:25 |
2.918,95 2.921,53 |
+0,95 % 27,80 |
2.949,33 2.894,02 |
60,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,04 20:25 |
208,50 208,19 |
-0,07 % -0,15 |
209,27 206,64 |
121,46 Tsd. | |
Avery Dennison Corp US0536111091 |
217,35 20:25 |
219,52 220,56 |
-1,46 % -3,21 |
219,52 214,79 |
403,03 Tsd. | |
Axon Enterprise US05464C1018 |
317,1000 20:26 |
318,0200 319,5500 |
-0,77 % -2,45 |
318,8800 310,0100 |
267,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0150 20:25 |
35,7200 35,6500 |
-1,78 % -0,64 |
35,8000 34,9500 |
1,87 Mio. | |
Ball Corp US0584981064 |
62,08 20:25 |
62,82 62,71 |
-1,00 % -0,63 |
63,13 62,06 |
508,44 Tsd. | |
Bank of America Corporation US0605051046 |
42,49 20:25 |
42,28 42,41 |
+0,18 % 0,08 |
42,75 42,07 |
21,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,08 20:25 |
63,78 63,63 |
+0,70 % 0,45 |
64,63 63,57 |
1,83 Mio. | |
Bath & Body Works Inc US0708301041 |
34,58 20:25 |
35,65 37,03 |
-6,62 % -2,45 |
36,00 34,55 |
2,58 Mio. |