S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,49 20:37 |
274,24 273,22 |
+0,46 % 1,27 |
276,83 271,85 |
806,19 Tsd. | |
Assurant Inc US04621X1081 |
170,96 20:37 |
173,21 172,45 |
-0,86 % -1,49 |
173,64 169,76 |
91,51 Tsd. | |
AT&T Inc US00206R1023 |
19,11 20:38 |
18,92 18,21 |
+4,91 % 0,90 |
19,23 18,76 |
37,61 Mio. | |
Atmos Energy Corp US0495601058 |
125,75 20:37 |
125,03 124,54 |
+0,97 % 1,21 |
125,99 124,75 |
257,46 Tsd. | |
Autodesk Inc US0527691069 |
240,9600 20:37 |
244,5900 246,2300 |
-2,14 % -5,27 |
245,2300 240,6700 |
384,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2773 20:37 |
249,6600 248,3500 |
-0,03 % -0,07 |
249,6600 245,7950 |
521,53 Tsd. | |
AutoZone Inc US0533321024 |
2.940,66 20:38 |
2.918,95 2.921,53 |
+0,65 % 19,13 |
2.949,33 2.894,02 |
62,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,88 20:36 |
208,50 208,19 |
-0,15 % -0,32 |
209,27 206,64 |
130,51 Tsd. | |
Avery Dennison Corp US0536111091 |
217,39 20:38 |
219,52 220,56 |
-1,44 % -3,17 |
219,52 214,79 |
425,95 Tsd. | |
Axon Enterprise US05464C1018 |
315,6829 20:36 |
318,0200 319,5500 |
-1,21 % -3,87 |
318,8800 310,0100 |
274,55 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9750 20:38 |
35,7200 35,6500 |
-1,89 % -0,68 |
35,8000 34,9500 |
1,93 Mio. | |
Ball Corp US0584981064 |
61,98 20:37 |
62,82 62,71 |
-1,16 % -0,73 |
63,13 61,98 |
538,45 Tsd. | |
Bank of America Corporation US0605051046 |
42,48 20:38 |
42,28 42,41 |
+0,16 % 0,07 |
42,75 42,07 |
21,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 20:38 |
63,78 63,63 |
+0,73 % 0,47 |
64,63 63,57 |
1,91 Mio. | |
Bath & Body Works Inc US0708301041 |
34,47 20:38 |
35,65 37,03 |
-6,91 % -2,56 |
36,00 34,45 |
2,66 Mio. |