S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
276,28 15:47 |
275,01 274,32 |
+0,71 % 1,96 |
276,63 273,92 |
26,58 Tsd. | |
|
Assurant Inc US04621X1081 |
170,98 15:47 |
170,53 169,88 |
+0,65 % 1,10 |
172,60 170,53 |
9,63 Tsd. | |
|
AT&T Inc US00206R1023 |
19,50 15:48 |
19,15 19,16 |
+1,75 % 0,34 |
19,53 19,15 |
5,60 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,57 15:48 |
126,50 125,90 |
+0,53 % 0,67 |
126,60 125,75 |
29,39 Tsd. | |
|
Autodesk Inc US0527691069 |
241,3600 15:47 |
240,1700 239,4500 |
+0,80 % 1,91 |
241,6300 239,6600 |
50,30 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
249,8450 15:48 |
249,0600 247,1000 |
+1,11 % 2,75 |
250,1600 247,9800 |
76,04 Tsd. | |
|
AutoZone Inc US0533321024 |
2.979,95 15:47 |
2.930,00 2.941,73 |
+1,30 % 38,22 |
2.979,95 2.921,87 |
6,52 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,79 15:40 |
206,47 206,06 |
+0,35 % 0,73 |
207,00 206,47 |
8,19 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,62 15:48 |
210,00 214,79 |
-1,01 % -2,17 |
212,62 210,00 |
18,71 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,2500 15:47 |
312,4500 313,1100 |
-0,91 % -2,86 |
315,0400 307,9900 |
46,10 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0000 15:48 |
34,9900 34,9000 |
+0,29 % 0,10 |
35,1100 34,8100 |
197,73 Tsd. | |
|
Ball Corp US0584981064 |
62,09 15:47 |
61,94 62,06 |
+0,05 % 0,03 |
62,35 61,85 |
35,71 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,16 15:48 |
42,02 42,19 |
-0,07 % -0,03 |
42,19 41,89 |
2,48 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,33 15:48 |
64,08 63,90 |
+0,67 % 0,43 |
64,41 63,93 |
130,52 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,05 15:48 |
34,80 34,35 |
-0,87 % -0,30 |
34,84 33,87 |
211,37 Tsd. |