S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,72 17:08 |
275,01 274,32 |
+0,51 % 1,40 |
277,78 273,92 |
152,62 Tsd. | |
Assurant Inc US04621X1081 |
171,48 17:06 |
170,53 169,88 |
+0,94 % 1,60 |
172,60 170,53 |
41,18 Tsd. | |
AT&T Inc US00206R1023 |
19,58 17:07 |
19,15 19,16 |
+2,17 % 0,42 |
19,74 19,15 |
18,75 Mio. | |
Atmos Energy Corp US0495601058 |
126,28 17:07 |
126,50 125,90 |
+0,30 % 0,38 |
127,90 125,75 |
189,12 Tsd. | |
Autodesk Inc US0527691069 |
241,9900 17:07 |
240,1700 239,4500 |
+1,06 % 2,54 |
242,3400 239,6600 |
322,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,7300 17:08 |
249,0600 247,1000 |
+2,28 % 5,63 |
254,3500 247,9800 |
359,01 Tsd. | |
AutoZone Inc US0533321024 |
3.000,67 17:05 |
2.930,00 2.941,73 |
+2,00 % 58,94 |
3.016,60 2.921,87 |
47,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,74 17:06 |
206,47 206,06 |
+0,33 % 0,68 |
208,74 206,12 |
66,23 Tsd. | |
Avery Dennison Corp US0536111091 |
211,32 17:06 |
210,00 214,79 |
-1,62 % -3,48 |
214,12 209,36 |
139,55 Tsd. | |
Axon Enterprise US05464C1018 |
313,3300 17:07 |
312,4500 313,1100 |
+0,07 % 0,22 |
315,0400 307,9900 |
95,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3800 17:08 |
34,9900 34,9000 |
+1,38 % 0,48 |
35,4250 34,8100 |
1,37 Mio. | |
Ball Corp US0584981064 |
62,58 17:07 |
61,94 62,06 |
+0,83 % 0,52 |
62,61 61,85 |
204,52 Tsd. | |
Bank of America Corporation US0605051046 |
42,19 17:07 |
42,02 42,19 |
+0,00 % 0,00 |
42,30 41,89 |
10,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,79 17:07 |
64,08 63,90 |
+1,39 % 0,89 |
64,85 63,93 |
807,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,12 17:07 |
34,80 34,35 |
-0,67 % -0,23 |
34,84 33,74 |
1,08 Mio. |