S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,82 18:53 |
283,00 282,75 |
+0,02 % 0,07 |
284,12 280,67 |
206,35 Tsd. | |
Assurant Inc US04621X1081 |
178,04 18:53 |
177,90 177,39 |
+0,36 % 0,65 |
178,85 177,43 |
138,30 Tsd. | |
AT&T Inc US00206R1023 |
19,35 18:53 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,31 |
8,98 Mio. | |
Atmos Energy Corp US0495601058 |
128,50 18:54 |
128,29 128,05 |
+0,35 % 0,45 |
129,06 128,02 |
170,26 Tsd. | |
Autodesk Inc US0527691069 |
239,7700 18:53 |
240,1700 240,4400 |
-0,28 % -0,67 |
241,7477 238,0100 |
231,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,1100 18:52 |
260,9800 262,1800 |
-0,79 % -2,07 |
261,7350 259,2600 |
400,33 Tsd. | |
AutoZone Inc US0533321024 |
3.149,28 18:45 |
3.162,11 3.120,25 |
+0,93 % 29,03 |
3.164,45 3.101,47 |
33,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,66 18:54 |
210,02 210,46 |
-0,86 % -1,80 |
210,05 208,42 |
269,71 Tsd. | |
Avery Dennison Corp US0536111091 |
206,83 18:53 |
207,27 207,86 |
-0,50 % -1,03 |
208,30 205,61 |
66,42 Tsd. | |
Axon Enterprise US05464C1018 |
368,7700 18:53 |
368,1000 365,0000 |
+1,03 % 3,77 |
375,9499 366,1400 |
269,37 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4147 18:54 |
35,3500 35,0700 |
+0,98 % 0,34 |
35,7200 35,2000 |
1,14 Mio. | |
Ball Corp US0584981064 |
62,17 18:54 |
62,29 62,30 |
-0,21 % -0,13 |
62,72 61,87 |
632,50 Tsd. | |
Bank of America Corporation US0605051046 |
38,25 18:54 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
16,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,54 18:53 |
63,87 63,78 |
-0,38 % -0,24 |
64,26 63,41 |
2,14 Mio. | |
Bath & Body Works Inc US0708301041 |
31,44 18:54 |
31,41 31,44 |
-0,02 % -0,01 |
31,59 31,00 |
1,00 Mio. |