S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+0,87 % 2,32 |
270,38 266,18 |
573,14 Tsd. | |
|
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+1,06 % 1,74 |
166,66 164,94 |
245,98 Tsd. | |
|
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
+0,64 % 0,12 |
18,87 18,62 |
23,63 Mio. | |
|
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+2,44 % 2,86 |
120,28 117,78 |
940,88 Tsd. | |
|
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
+0,70 % 1,72 |
252,6300 247,8200 |
1,27 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+0,63 % 1,48 |
238,2200 233,1400 |
1,88 Mio. | |
|
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+0,89 % 25,55 |
2.885,15 2.836,81 |
120,61 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
-0,42 % -0,86 |
207,87 202,31 |
646,58 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+0,61 % 1,32 |
220,50 217,42 |
438,83 Tsd. | |
|
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
-0,73 % -2,13 |
295,0000 290,0200 |
528,40 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+1,98 % 0,67 |
34,5900 33,7100 |
6,85 Mio. | |
|
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
+2,04 % 1,21 |
60,89 59,57 |
2,34 Mio. | |
|
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+0,17 % 0,07 |
41,90 41,39 |
33,82 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+1,27 % 0,77 |
61,55 60,47 |
4,17 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
+2,41 % 0,88 |
37,92 36,75 |
3,82 Mio. |