S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,16 21:14 |
262,41 262,63 |
+0,58 % 1,53 |
264,39 260,83 |
343,06 Tsd. | |
Assurant Inc US04621X1081 |
160,79 21:14 |
163,11 163,93 |
-1,92 % -3,14 |
163,54 160,79 |
199,66 Tsd. | |
AT&T Inc US00206R1023 |
18,77 21:16 |
18,70 18,68 |
+0,46 % 0,09 |
18,80 18,65 |
21,63 Mio. | |
Atmos Energy Corp US0495601058 |
114,54 21:15 |
115,28 115,16 |
-0,54 % -0,63 |
115,86 114,43 |
374,04 Tsd. | |
Autodesk Inc US0527691069 |
247,4800 21:16 |
246,2700 246,3000 |
+0,48 % 1,18 |
248,7100 245,7650 |
917,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
235,9050 21:16 |
235,7400 236,9100 |
-0,42 % -1,01 |
236,5200 233,7500 |
674,57 Tsd. | |
AutoZone Inc US0533321024 |
2.810,09 20:55 |
2.841,87 2.844,88 |
-1,22 % -34,79 |
2.841,87 2.801,49 |
63,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,53 21:15 |
201,11 200,95 |
+0,78 % 1,58 |
203,05 200,21 |
162,16 Tsd. | |
Avery Dennison Corp US0536111091 |
215,08 21:15 |
216,13 216,83 |
-0,81 % -1,75 |
216,41 213,86 |
139,30 Tsd. | |
Axon Enterprise US05464C1018 |
297,9400 21:11 |
296,9100 296,5600 |
+0,47 % 1,38 |
297,9400 294,1440 |
88,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0550 21:16 |
34,4500 34,4700 |
-1,20 % -0,42 |
34,6400 33,9350 |
1,98 Mio. | |
Ball Corp US0584981064 |
59,48 21:17 |
59,82 60,03 |
-0,92 % -0,56 |
59,86 58,99 |
868,54 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 21:17 |
40,93 40,90 |
-1,27 % -0,52 |
40,96 40,29 |
13,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,80 21:16 |
60,39 60,47 |
-1,11 % -0,67 |
60,39 59,66 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
36,77 21:16 |
37,53 37,70 |
-2,47 % -0,93 |
37,67 36,61 |
1,76 Mio. |