S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
276,35 19:05 |
275,01 274,32 |
+0,74 % 2,03 |
277,78 273,92 |
308,79 Tsd. | |
|
Assurant Inc US04621X1081 |
172,25 19:05 |
170,53 169,88 |
+1,40 % 2,37 |
172,83 170,53 |
71,13 Tsd. | |
|
AT&T Inc US00206R1023 |
19,28 19:04 |
19,15 19,16 |
+0,61 % 0,12 |
19,74 19,15 |
28,32 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,49 19:05 |
126,50 125,90 |
+0,47 % 0,59 |
127,90 125,75 |
335,73 Tsd. | |
|
Autodesk Inc US0527691069 |
245,4200 19:04 |
240,1700 239,4500 |
+2,49 % 5,97 |
245,4200 239,6600 |
503,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,9450 19:04 |
249,0600 247,1000 |
+1,96 % 4,85 |
254,3500 247,9800 |
556,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.047,11 19:03 |
2.930,00 2.941,73 |
+3,58 % 105,38 |
3.047,11 2.921,87 |
77,57 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,95 19:04 |
206,47 206,06 |
-0,54 % -1,11 |
208,74 204,95 |
143,47 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,03 19:05 |
210,00 214,79 |
-1,75 % -3,77 |
214,12 209,36 |
273,04 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,5100 19:03 |
312,4500 313,1100 |
+1,09 % 3,40 |
316,8399 307,9900 |
155,07 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7050 19:05 |
34,9900 34,9000 |
+2,31 % 0,81 |
35,7600 34,8100 |
2,51 Mio. | |
|
Ball Corp US0584981064 |
62,90 19:05 |
61,94 62,06 |
+1,35 % 0,84 |
62,95 61,85 |
353,24 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,19 19:04 |
42,02 42,19 |
-0,01 % -0,01 |
42,30 41,89 |
20,56 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,25 19:04 |
64,08 63,90 |
+2,10 % 1,35 |
65,33 63,93 |
1,63 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,87 19:05 |
34,80 34,35 |
-1,40 % -0,48 |
34,84 33,48 |
2,51 Mio. |