S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,66 17:00 |
275,01 274,32 |
+0,49 % 1,34 |
277,78 273,92 |
146,50 Tsd. | |
|
Assurant Inc US04621X1081 |
171,02 17:00 |
170,53 169,88 |
+0,67 % 1,14 |
172,60 170,53 |
39,51 Tsd. | |
|
AT&T Inc US00206R1023 |
19,54 17:01 |
19,15 19,16 |
+1,98 % 0,38 |
19,74 19,15 |
18,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,15 17:00 |
126,50 125,90 |
+0,19 % 0,25 |
127,90 125,75 |
183,87 Tsd. | |
|
Autodesk Inc US0527691069 |
242,0300 17:00 |
240,1700 239,4500 |
+1,08 % 2,58 |
242,3400 239,6600 |
315,02 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,9500 17:01 |
249,0600 247,1000 |
+1,96 % 4,85 |
254,3500 247,9800 |
336,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.001,56 17:00 |
2.930,00 2.941,73 |
+2,03 % 59,83 |
3.016,60 2.921,87 |
46,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,34 16:59 |
206,47 206,06 |
+0,14 % 0,28 |
208,74 206,12 |
64,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,20 17:00 |
210,00 214,79 |
-1,67 % -3,60 |
214,12 209,36 |
130,35 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,1300 17:00 |
312,4500 313,1100 |
-0,31 % -0,98 |
315,0400 307,9900 |
89,91 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4100 17:01 |
34,9900 34,9000 |
+1,46 % 0,51 |
35,4250 34,8100 |
1,27 Mio. | |
|
Ball Corp US0584981064 |
62,56 17:00 |
61,94 62,06 |
+0,81 % 0,50 |
62,61 61,85 |
200,21 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,19 17:00 |
42,02 42,19 |
-0,01 % -0,01 |
42,30 41,89 |
9,91 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,77 17:01 |
64,08 63,90 |
+1,36 % 0,87 |
64,82 63,93 |
762,01 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,12 17:00 |
34,80 34,35 |
-0,68 % -0,24 |
34,84 33,74 |
1,04 Mio. |