S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
257,92 17:05 |
260,00 259,31 |
-0,54 % -1,39 |
261,08 257,71 |
138,57 Tsd. | |
Assurant Inc US04621X1081 |
165,93 17:04 |
166,56 166,25 |
-0,19 % -0,32 |
168,18 164,98 |
50,87 Tsd. | |
AT&T Inc US00206R1023 |
18,89 17:05 |
19,24 19,11 |
-1,15 % -0,22 |
19,32 18,87 |
10,67 Mio. | |
Atmos Energy Corp US0495601058 |
116,36 17:03 |
116,92 116,65 |
-0,25 % -0,30 |
117,30 115,75 |
182,93 Tsd. | |
Autodesk Inc US0527691069 |
244,2281 17:05 |
248,6200 247,4500 |
-1,30 % -3,22 |
249,0000 242,2811 |
314,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
237,0800 17:05 |
239,3000 238,6900 |
-0,67 % -1,61 |
241,4100 236,1350 |
281,65 Tsd. | |
AutoZone Inc US0533321024 |
2.836,59 17:03 |
2.956,35 2.964,10 |
-4,30 % -127,51 |
2.956,35 2.806,51 |
58,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,63 17:05 |
206,41 206,89 |
-1,09 % -2,27 |
206,55 204,51 |
77,10 Tsd. | |
Avery Dennison Corp US0536111091 |
214,08 17:05 |
219,38 218,65 |
-2,09 % -4,57 |
219,52 214,04 |
64,43 Tsd. | |
Axon Enterprise US05464C1018 |
287,6635 17:05 |
296,5600 294,2400 |
-2,24 % -6,58 |
296,5600 287,5000 |
70,24 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8700 17:05 |
35,3500 35,1700 |
-0,85 % -0,30 |
35,4400 34,7000 |
915,06 Tsd. | |
Ball Corp US0584981064 |
59,73 17:05 |
60,30 60,02 |
-0,48 % -0,29 |
60,56 59,59 |
250,55 Tsd. | |
Bank of America Corporation US0605051046 |
39,75 17:05 |
39,91 39,77 |
-0,05 % -0,02 |
40,34 39,68 |
9,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,95 17:05 |
60,49 59,89 |
+0,10 % 0,06 |
60,56 59,78 |
575,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,46 17:05 |
39,26 39,05 |
-1,51 % -0,59 |
39,27 38,40 |
529,53 Tsd. |