S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,07 17:00 |
260,00 259,31 |
-0,48 % -1,24 |
261,08 257,71 |
136,29 Tsd. | |
Assurant Inc US04621X1081 |
166,12 17:00 |
166,56 166,25 |
-0,08 % -0,14 |
168,18 164,98 |
45,04 Tsd. | |
AT&T Inc US00206R1023 |
18,92 17:00 |
19,24 19,11 |
-0,99 % -0,19 |
19,32 18,87 |
10,15 Mio. | |
Atmos Energy Corp US0495601058 |
116,41 17:00 |
116,92 116,65 |
-0,21 % -0,25 |
117,30 115,75 |
150,95 Tsd. | |
Autodesk Inc US0527691069 |
244,4500 17:00 |
248,6200 247,4500 |
-1,21 % -3,00 |
249,0000 242,2811 |
306,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,9050 17:00 |
239,3000 238,6900 |
-0,75 % -1,79 |
241,4100 236,1350 |
270,59 Tsd. | |
AutoZone Inc US0533321024 |
2.836,41 16:57 |
2.956,35 2.964,10 |
-4,31 % -127,69 |
2.956,35 2.806,51 |
55,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,71 17:00 |
206,41 206,89 |
-1,05 % -2,18 |
206,55 204,54 |
73,75 Tsd. | |
Avery Dennison Corp US0536111091 |
214,42 17:00 |
219,38 218,65 |
-1,93 % -4,23 |
219,52 214,19 |
63,52 Tsd. | |
Axon Enterprise US05464C1018 |
287,7850 17:00 |
296,5600 294,2400 |
-2,19 % -6,46 |
296,5600 287,5000 |
66,80 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8750 17:01 |
35,3500 35,1700 |
-0,84 % -0,30 |
35,4400 34,7000 |
893,85 Tsd. | |
Ball Corp US0584981064 |
59,67 17:01 |
60,30 60,02 |
-0,59 % -0,36 |
60,56 59,59 |
238,43 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 17:01 |
39,91 39,77 |
-0,13 % -0,05 |
40,34 39,68 |
9,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 17:01 |
60,49 59,89 |
-0,03 % -0,02 |
60,56 59,78 |
554,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,47 17:01 |
39,26 39,05 |
-1,49 % -0,58 |
39,27 38,46 |
515,79 Tsd. |