S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,12 16:01 |
289,04 287,12 |
+0,00 % 0,00 |
290,31 287,12 |
40,43 Tsd. | |
Assurant Inc US04621X1081 |
175,12 15:55 |
173,91 174,54 |
+0,33 % 0,58 |
176,23 173,39 |
30,03 Tsd. | |
AT&T Inc US00206R1023 |
19,89 16:01 |
19,64 19,47 |
+2,16 % 0,42 |
19,99 19,62 |
10,67 Mio. | |
Atmos Energy Corp US0495601058 |
131,18 16:00 |
132,07 130,08 |
+0,85 % 1,10 |
132,24 130,62 |
61,54 Tsd. | |
Autodesk Inc US0527691069 |
234,7892 16:01 |
236,6700 241,7800 |
-2,89 % -6,99 |
238,0000 231,3000 |
473,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,7650 16:01 |
262,0000 261,3000 |
+0,18 % 0,47 |
263,0100 260,2100 |
274,19 Tsd. | |
AutoZone Inc US0533321024 |
3.157,23 15:59 |
3.145,99 3.148,36 |
+0,28 % 8,87 |
3.158,20 3.125,00 |
4,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,39 16:01 |
214,26 213,03 |
+1,57 % 3,36 |
218,79 213,03 |
54,06 Tsd. | |
Avery Dennison Corp US0536111091 |
209,63 16:01 |
212,52 214,05 |
-2,06 % -4,42 |
212,52 209,36 |
31,58 Tsd. | |
Axon Enterprise US05464C1018 |
288,9800 16:00 |
294,1000 299,6300 |
-3,55 % -10,65 |
295,3600 288,0700 |
145,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,8150 16:00 |
37,5300 37,6500 |
-2,22 % -0,84 |
37,6700 36,6250 |
854,79 Tsd. | |
Ball Corp US0584981064 |
64,16 16:01 |
64,09 64,54 |
-0,59 % -0,38 |
64,78 63,57 |
117,99 Tsd. | |
Bank of America Corporation US0605051046 |
38,26 16:01 |
38,00 39,50 |
-3,15 % -1,25 |
38,53 37,80 |
8,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 16:00 |
63,85 64,64 |
-0,65 % -0,42 |
64,66 63,25 |
726,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,80 16:01 |
34,00 35,13 |
-3,79 % -1,33 |
34,09 33,11 |
336,44 Tsd. |