S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,39 20:23 |
275,01 274,32 |
+0,39 % 1,07 |
277,78 273,92 |
479,00 Tsd. | |
Assurant Inc US04621X1081 |
171,22 20:21 |
170,53 169,88 |
+0,79 % 1,34 |
172,83 170,53 |
92,30 Tsd. | |
AT&T Inc US00206R1023 |
19,21 20:25 |
19,15 19,16 |
+0,23 % 0,05 |
19,74 19,15 |
32,92 Mio. | |
Atmos Energy Corp US0495601058 |
125,62 20:23 |
126,50 125,90 |
-0,22 % -0,28 |
127,90 125,44 |
413,22 Tsd. | |
Autodesk Inc US0527691069 |
243,1000 20:23 |
240,1700 239,4500 |
+1,52 % 3,65 |
245,6500 239,6600 |
630,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,0600 20:24 |
249,0600 247,1000 |
+1,60 % 3,96 |
254,3500 247,9800 |
689,98 Tsd. | |
AutoZone Inc US0533321024 |
3.044,75 20:21 |
2.930,00 2.941,73 |
+3,50 % 103,02 |
3.048,90 2.921,87 |
93,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,63 20:24 |
206,47 206,06 |
-1,66 % -3,43 |
208,74 202,35 |
203,31 Tsd. | |
Avery Dennison Corp US0536111091 |
211,21 20:23 |
210,00 214,79 |
-1,67 % -3,58 |
214,12 209,36 |
351,33 Tsd. | |
Axon Enterprise US05464C1018 |
313,4700 20:24 |
312,4500 313,1100 |
+0,11 % 0,36 |
316,8399 307,9900 |
186,39 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6300 20:24 |
34,9900 34,9000 |
+2,09 % 0,73 |
35,8400 34,8100 |
3,24 Mio. | |
Ball Corp US0584981064 |
62,57 20:23 |
61,94 62,06 |
+0,82 % 0,51 |
62,97 61,85 |
471,23 Tsd. | |
Bank of America Corporation US0605051046 |
42,00 20:24 |
42,02 42,19 |
-0,46 % -0,20 |
42,30 41,89 |
24,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 20:23 |
64,08 63,90 |
+1,56 % 1,00 |
65,33 63,93 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
33,65 20:23 |
34,80 34,35 |
-2,05 % -0,71 |
34,84 33,48 |
3,04 Mio. |