S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,25 16:55 |
275,01 274,32 |
+0,34 % 0,93 |
277,78 273,92 |
141,68 Tsd. | |
|
Assurant Inc US04621X1081 |
170,74 16:56 |
170,53 169,88 |
+0,50 % 0,86 |
172,60 170,53 |
37,93 Tsd. | |
|
AT&T Inc US00206R1023 |
19,53 16:55 |
19,15 19,16 |
+1,93 % 0,37 |
19,74 19,15 |
17,44 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,03 16:56 |
126,50 125,90 |
+0,10 % 0,13 |
127,90 125,75 |
176,32 Tsd. | |
|
Autodesk Inc US0527691069 |
241,7000 16:55 |
240,1700 239,4500 |
+0,94 % 2,25 |
242,1700 239,6600 |
298,25 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,4100 16:55 |
249,0600 247,1000 |
+1,74 % 4,31 |
254,3500 247,9800 |
317,26 Tsd. | |
|
AutoZone Inc US0533321024 |
2.999,96 16:55 |
2.930,00 2.941,73 |
+1,98 % 58,23 |
3.016,60 2.921,87 |
42,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,36 16:56 |
206,47 206,06 |
+0,15 % 0,30 |
208,74 206,12 |
57,29 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,69 16:55 |
210,00 214,79 |
-1,91 % -4,10 |
214,12 209,36 |
127,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,4600 16:56 |
312,4500 313,1100 |
-0,53 % -1,65 |
315,0400 307,9900 |
88,29 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2700 16:55 |
34,9900 34,9000 |
+1,06 % 0,37 |
35,4250 34,8100 |
1,21 Mio. | |
|
Ball Corp US0584981064 |
62,39 16:56 |
61,94 62,06 |
+0,52 % 0,33 |
62,61 61,85 |
187,97 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,14 16:56 |
42,02 42,19 |
-0,12 % -0,05 |
42,30 41,89 |
9,64 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,61 16:55 |
64,08 63,90 |
+1,12 % 0,72 |
64,82 63,93 |
729,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,04 16:56 |
34,80 34,35 |
-0,90 % -0,31 |
34,84 33,74 |
971,41 Tsd. |