S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,38 15:57 |
283,74 282,84 |
-0,16 % -0,47 |
283,99 281,76 |
18,90 Tsd. | |
|
Assurant Inc US04621X1081 |
170,79 15:54 |
170,70 170,27 |
+0,31 % 0,52 |
170,97 170,39 |
4,42 Tsd. | |
|
AT&T Inc US00206R1023 |
19,48 15:57 |
19,39 19,40 |
+0,39 % 0,08 |
19,48 19,27 |
2,14 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,09 15:57 |
127,29 126,95 |
+0,11 % 0,14 |
127,29 126,18 |
56,44 Tsd. | |
|
Autodesk Inc US0527691069 |
239,3420 15:57 |
238,1600 239,2900 |
+0,02 % 0,05 |
240,1400 237,8400 |
104,69 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
261,2857 15:56 |
261,5700 262,7900 |
-0,57 % -1,50 |
262,5100 260,2800 |
179,08 Tsd. | |
|
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
-1,51 % -47,66 |
3.173,27 3.109,36 |
5,55 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,84 15:57 |
208,39 208,39 |
-0,26 % -0,55 |
209,43 207,40 |
15,44 Tsd. | |
|
Avery Dennison Corp US0536111091 |
205,29 15:57 |
206,58 207,73 |
-1,18 % -2,45 |
206,95 204,43 |
12,42 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,0600 15:56 |
367,2700 368,4600 |
-0,38 % -1,40 |
369,0000 361,6800 |
76,17 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0319 15:56 |
35,0000 35,2000 |
-0,48 % -0,17 |
35,2000 34,9800 |
209,20 Tsd. | |
|
Ball Corp US0584981064 |
62,78 15:57 |
63,20 63,20 |
-0,66 % -0,42 |
63,49 62,47 |
47,39 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,21 15:58 |
38,16 38,21 |
-0,01 % -0,01 |
38,23 37,91 |
2,03 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,46 15:57 |
63,37 63,41 |
+0,08 % 0,05 |
63,62 63,23 |
140,74 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,28 15:57 |
31,75 31,82 |
-1,70 % -0,54 |
31,99 31,19 |
73,86 Tsd. |