S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,00 16:00 |
283,74 282,84 |
+0,06 % 0,16 |
283,99 281,76 |
21,65 Tsd. | |
Assurant Inc US04621X1081 |
171,25 16:00 |
170,70 170,27 |
+0,58 % 0,98 |
171,25 170,39 |
5,38 Tsd. | |
AT&T Inc US00206R1023 |
19,49 16:00 |
19,39 19,40 |
+0,46 % 0,09 |
19,50 19,27 |
2,36 Mio. | |
Atmos Energy Corp US0495601058 |
127,12 16:00 |
127,29 126,95 |
+0,13 % 0,17 |
127,29 126,18 |
62,45 Tsd. | |
Autodesk Inc US0527691069 |
239,6100 16:00 |
238,1600 239,2900 |
+0,13 % 0,32 |
240,1400 237,8400 |
125,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,7700 16:01 |
261,5700 262,7900 |
-0,39 % -1,02 |
262,5100 260,2800 |
188,63 Tsd. | |
AutoZone Inc US0533321024 |
3.142,85 16:00 |
3.173,27 3.157,02 |
-0,45 % -14,17 |
3.173,27 3.109,36 |
6,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,07 16:00 |
208,39 208,39 |
-0,15 % -0,32 |
209,43 207,40 |
22,21 Tsd. | |
Avery Dennison Corp US0536111091 |
206,00 15:59 |
206,58 207,73 |
-0,84 % -1,74 |
206,95 204,43 |
13,81 Tsd. | |
Axon Enterprise US05464C1018 |
367,3350 15:59 |
367,2700 368,4600 |
-0,31 % -1,13 |
369,0000 361,6800 |
85,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0400 16:01 |
35,0000 35,2000 |
-0,45 % -0,16 |
35,2000 34,9350 |
233,12 Tsd. | |
Ball Corp US0584981064 |
62,79 16:00 |
63,20 63,20 |
-0,65 % -0,41 |
63,49 62,47 |
59,32 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 16:01 |
38,16 38,21 |
+0,09 % 0,04 |
38,25 37,91 |
2,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,54 16:00 |
63,37 63,41 |
+0,21 % 0,13 |
63,62 63,23 |
160,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,16 16:00 |
31,75 31,82 |
-2,09 % -0,67 |
31,99 31,16 |
85,16 Tsd. |