S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,09 21:06 |
283,00 282,75 |
+0,12 % 0,34 |
284,12 280,67 |
332,88 Tsd. | |
Assurant Inc US04621X1081 |
178,36 21:07 |
177,90 177,39 |
+0,55 % 0,97 |
178,87 177,43 |
217,31 Tsd. | |
AT&T Inc US00206R1023 |
19,35 21:07 |
19,54 19,49 |
-0,72 % -0,14 |
19,56 19,30 |
13,19 Mio. | |
Atmos Energy Corp US0495601058 |
128,74 21:08 |
128,29 128,05 |
+0,53 % 0,69 |
129,06 128,02 |
261,77 Tsd. | |
Autodesk Inc US0527691069 |
239,5500 21:06 |
240,1700 240,4400 |
-0,37 % -0,89 |
241,7477 238,0100 |
362,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,3700 21:07 |
260,9800 262,1800 |
-1,07 % -2,81 |
261,7350 258,9200 |
598,11 Tsd. | |
AutoZone Inc US0533321024 |
3.143,97 21:06 |
3.162,11 3.120,25 |
+0,76 % 23,72 |
3.164,45 3.101,47 |
57,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,68 21:07 |
210,02 210,46 |
-0,85 % -1,79 |
210,05 207,96 |
363,36 Tsd. | |
Avery Dennison Corp US0536111091 |
206,87 21:07 |
207,27 207,86 |
-0,48 % -0,99 |
208,30 205,61 |
116,00 Tsd. | |
Axon Enterprise US05464C1018 |
368,2300 21:08 |
368,1000 365,0000 |
+0,88 % 3,23 |
375,9499 366,1400 |
343,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 21:08 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,7200 35,2000 |
1,65 Mio. | |
Ball Corp US0584981064 |
61,99 21:08 |
62,29 62,30 |
-0,50 % -0,31 |
62,72 61,84 |
966,74 Tsd. | |
Bank of America Corporation US0605051046 |
38,07 21:08 |
38,50 38,28 |
-0,56 % -0,22 |
38,73 38,03 |
21,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,29 21:08 |
63,87 63,78 |
-0,77 % -0,49 |
64,26 63,20 |
2,58 Mio. | |
Bath & Body Works Inc US0708301041 |
31,07 21:08 |
31,41 31,44 |
-1,18 % -0,37 |
31,59 31,00 |
1,55 Mio. |