S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,50 17:15 |
271,52 270,12 |
+1,62 % 4,38 |
274,97 270,26 |
138,23 Tsd. | |
Assurant Inc US04621X1081 |
167,60 17:16 |
167,31 166,54 |
+0,64 % 1,06 |
168,13 165,67 |
42,74 Tsd. | |
AT&T Inc US00206R1023 |
18,80 17:15 |
18,72 18,86 |
-0,34 % -0,07 |
18,83 18,59 |
12,97 Mio. | |
Atmos Energy Corp US0495601058 |
121,16 17:16 |
120,58 119,87 |
+1,08 % 1,29 |
121,28 120,13 |
110,11 Tsd. | |
Autodesk Inc US0527691069 |
255,4800 17:16 |
249,1200 248,7700 |
+2,70 % 6,71 |
255,5500 248,6300 |
339,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
238,3100 17:16 |
236,2800 235,6300 |
+1,14 % 2,68 |
238,7800 235,9900 |
236,06 Tsd. | |
AutoZone Inc US0533321024 |
2.928,18 17:15 |
2.917,44 2.881,90 |
+1,61 % 46,28 |
2.946,13 2.898,13 |
27,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,78 17:16 |
203,79 202,86 |
-0,53 % -1,08 |
203,79 200,85 |
193,57 Tsd. | |
Avery Dennison Corp US0536111091 |
219,72 17:15 |
219,41 217,84 |
+0,86 % 1,88 |
220,50 217,95 |
119,91 Tsd. | |
Axon Enterprise US05464C1018 |
295,8000 17:12 |
292,2400 291,1600 |
+1,59 % 4,64 |
296,9800 290,0801 |
50,94 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 17:16 |
34,7200 34,5100 |
+0,23 % 0,08 |
34,8000 34,3900 |
724,62 Tsd. | |
Ball Corp US0584981064 |
61,43 17:15 |
61,05 60,50 |
+1,54 % 0,93 |
61,43 60,85 |
262,78 Tsd. | |
Bank of America Corporation US0605051046 |
41,70 17:16 |
41,49 41,81 |
-0,26 % -0,11 |
41,81 41,09 |
11,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 17:17 |
63,13 61,47 |
+4,36 % 2,68 |
64,42 62,63 |
4,02 Mio. | |
Bath & Body Works Inc US0708301041 |
37,68 17:16 |
37,78 37,42 |
+0,68 % 0,26 |
37,78 36,80 |
781,69 Tsd. |