S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,10 16:49 |
283,00 282,75 |
-0,23 % -0,65 |
284,12 280,67 |
82,59 Tsd. | |
Assurant Inc US04621X1081 |
178,16 16:48 |
177,90 177,39 |
+0,43 % 0,77 |
178,85 177,43 |
55,99 Tsd. | |
AT&T Inc US00206R1023 |
19,39 16:48 |
19,54 19,49 |
-0,54 % -0,11 |
19,56 19,17 |
4,76 Mio. | |
Atmos Energy Corp US0495601058 |
128,75 16:49 |
128,29 128,05 |
+0,55 % 0,70 |
128,92 128,02 |
70,78 Tsd. | |
Autodesk Inc US0527691069 |
241,0950 16:47 |
240,1700 240,4400 |
+0,27 % 0,66 |
241,7477 238,0100 |
110,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,3950 16:48 |
260,9800 262,1800 |
-0,68 % -1,79 |
261,7350 259,4200 |
197,31 Tsd. | |
AutoZone Inc US0533321024 |
3.146,49 16:46 |
3.162,11 3.120,25 |
+0,84 % 26,24 |
3.162,11 3.101,47 |
18,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,16 16:49 |
210,02 210,46 |
-0,62 % -1,30 |
210,05 208,66 |
201,20 Tsd. | |
Avery Dennison Corp US0536111091 |
207,75 16:48 |
207,27 207,86 |
-0,05 % -0,11 |
208,00 205,61 |
28,15 Tsd. | |
Axon Enterprise US05464C1018 |
369,3673 16:47 |
368,1000 365,0000 |
+1,20 % 4,37 |
375,9499 367,9750 |
182,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5850 16:48 |
35,3500 35,0700 |
+1,47 % 0,52 |
35,6200 35,2000 |
495,22 Tsd. | |
Ball Corp US0584981064 |
62,55 16:49 |
62,29 62,30 |
+0,39 % 0,25 |
62,61 61,87 |
245,08 Tsd. | |
Bank of America Corporation US0605051046 |
38,23 16:49 |
38,50 38,28 |
-0,13 % -0,05 |
38,73 38,14 |
8,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,76 16:47 |
63,87 63,78 |
-0,04 % -0,03 |
64,26 63,47 |
1,58 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 16:49 |
31,41 31,44 |
-0,10 % -0,03 |
31,58 31,00 |
456,57 Tsd. |