S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,94 16:43 |
283,00 282,75 |
-0,29 % -0,81 |
284,12 280,67 |
77,53 Tsd. | |
Assurant Inc US04621X1081 |
178,35 16:42 |
177,90 177,39 |
+0,54 % 0,96 |
178,85 177,43 |
47,15 Tsd. | |
AT&T Inc US00206R1023 |
19,38 16:42 |
19,54 19,49 |
-0,56 % -0,11 |
19,56 19,17 |
4,55 Mio. | |
Atmos Energy Corp US0495601058 |
128,70 16:42 |
128,29 128,05 |
+0,50 % 0,65 |
128,92 128,02 |
64,59 Tsd. | |
Autodesk Inc US0527691069 |
241,4000 16:42 |
240,1700 240,4400 |
+0,40 % 0,96 |
241,7477 238,0100 |
105,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,3100 16:41 |
260,9800 262,1800 |
-0,71 % -1,87 |
261,7350 259,4200 |
180,64 Tsd. | |
AutoZone Inc US0533321024 |
3.157,11 16:42 |
3.162,11 3.120,25 |
+1,18 % 36,86 |
3.162,11 3.101,47 |
17,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 16:37 |
210,02 210,46 |
-0,76 % -1,60 |
210,05 208,66 |
199,11 Tsd. | |
Avery Dennison Corp US0536111091 |
207,85 16:41 |
207,27 207,86 |
-+0,00 % -0,01 |
207,85 205,61 |
25,81 Tsd. | |
Axon Enterprise US05464C1018 |
368,8550 16:42 |
368,1000 365,0000 |
+1,06 % 3,86 |
375,9499 367,9750 |
171,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5700 16:42 |
35,3500 35,0700 |
+1,43 % 0,50 |
35,6200 35,2000 |
457,99 Tsd. | |
Ball Corp US0584981064 |
62,52 16:43 |
62,29 62,30 |
+0,35 % 0,22 |
62,61 61,87 |
205,85 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 16:43 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
8,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,80 16:43 |
63,87 63,78 |
+0,03 % 0,02 |
64,26 63,47 |
1,55 Mio. | |
Bath & Body Works Inc US0708301041 |
31,50 16:43 |
31,41 31,44 |
+0,19 % 0,06 |
31,58 31,00 |
377,16 Tsd. |