S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,55 20:09 |
271,52 270,12 |
+0,90 % 2,43 |
274,97 270,26 |
374,47 Tsd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
+1,10 % 1,84 |
168,69 165,67 |
89,75 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:10 |
18,72 18,86 |
-0,34 % -0,07 |
18,85 18,59 |
22,99 Mio. | |
Atmos Energy Corp US0495601058 |
121,50 20:09 |
120,58 119,87 |
+1,36 % 1,63 |
121,61 120,13 |
227,09 Tsd. | |
Autodesk Inc US0527691069 |
254,2439 20:09 |
249,1200 248,7700 |
+2,20 % 5,47 |
255,5500 248,6300 |
620,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
239,2200 20:09 |
236,2800 235,6300 |
+1,52 % 3,59 |
239,4700 235,9900 |
549,51 Tsd. | |
AutoZone Inc US0533321024 |
2.947,32 20:00 |
2.917,44 2.881,90 |
+2,27 % 65,42 |
2.955,59 2.898,13 |
56,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,44 20:09 |
203,79 202,86 |
-0,21 % -0,43 |
203,79 200,85 |
355,25 Tsd. | |
Avery Dennison Corp US0536111091 |
221,32 20:08 |
219,41 217,84 |
+1,60 % 3,48 |
221,51 217,95 |
243,21 Tsd. | |
Axon Enterprise US05464C1018 |
293,6650 20:09 |
292,2400 291,1600 |
+0,86 % 2,51 |
296,9800 290,0801 |
123,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6450 20:10 |
34,7200 34,5100 |
+0,39 % 0,14 |
34,8000 34,3900 |
1,48 Mio. | |
Ball Corp US0584981064 |
60,67 20:09 |
61,05 60,50 |
+0,28 % 0,17 |
61,48 60,38 |
1,24 Mio. | |
Bank of America Corporation US0605051046 |
41,80 20:09 |
41,49 41,81 |
-0,04 % -0,02 |
41,92 41,09 |
18,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,70 20:09 |
63,13 61,47 |
+5,25 % 3,23 |
64,93 62,63 |
5,98 Mio. | |
Bath & Body Works Inc US0708301041 |
37,44 20:10 |
37,78 37,42 |
+0,04 % 0,02 |
37,84 36,80 |
1,48 Mio. |