S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,48 21:35 |
273,59 271,76 |
+0,63 % 1,72 |
276,38 272,83 |
289,85 Tsd. | |
Assurant Inc US04621X1081 |
172,15 21:34 |
169,68 169,41 |
+1,62 % 2,74 |
172,38 169,12 |
151,56 Tsd. | |
AT&T Inc US00206R1023 |
18,32 21:35 |
18,57 18,55 |
-1,27 % -0,24 |
18,61 18,26 |
38,98 Mio. | |
Atmos Energy Corp US0495601058 |
125,15 21:35 |
123,51 123,51 |
+1,33 % 1,64 |
125,15 122,87 |
322,01 Tsd. | |
Autodesk Inc US0527691069 |
246,4600 21:34 |
244,9600 245,2600 |
+0,49 % 1,20 |
247,3100 244,6300 |
301,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 21:35 |
246,9200 247,9900 |
+0,15 % 0,36 |
248,8400 246,0050 |
389,99 Tsd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
59,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,40 21:35 |
209,07 209,27 |
-0,42 % -0,87 |
209,51 207,70 |
182,20 Tsd. | |
Avery Dennison Corp US0536111091 |
219,98 21:34 |
229,53 224,18 |
-1,87 % -4,20 |
233,48 216,46 |
544,77 Tsd. | |
Axon Enterprise US05464C1018 |
321,3450 21:35 |
318,0000 316,7600 |
+1,45 % 4,59 |
324,8600 317,5100 |
614,04 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5650 21:35 |
35,6100 35,6600 |
-0,27 % -0,10 |
35,8300 35,2700 |
1,60 Mio. | |
Ball Corp US0584981064 |
62,70 21:34 |
63,18 61,31 |
+2,27 % 1,39 |
63,70 62,17 |
1,47 Mio. | |
Bank of America Corporation US0605051046 |
42,65 21:35 |
42,22 42,30 |
+0,82 % 0,35 |
42,78 42,15 |
25,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 21:35 |
63,30 63,26 |
+0,38 % 0,24 |
64,92 63,29 |
3,77 Mio. | |
Bath & Body Works Inc US0708301041 |
37,01 21:35 |
37,39 37,48 |
-1,25 % -0,47 |
37,53 36,91 |
1,50 Mio. |