S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,27 16:19 |
264,46 263,93 |
+0,13 % 0,34 |
265,03 263,56 |
32,91 Tsd. | |
Assurant Inc US04621X1081 |
163,52 16:19 |
162,12 161,61 |
+1,18 % 1,91 |
163,87 162,12 |
23,78 Tsd. | |
AT&T Inc US00206R1023 |
18,52 16:20 |
18,57 18,80 |
-1,49 % -0,28 |
18,70 18,46 |
5,28 Mio. | |
Atmos Energy Corp US0495601058 |
115,38 16:20 |
115,27 114,77 |
+0,53 % 0,61 |
115,44 114,65 |
47,08 Tsd. | |
Autodesk Inc US0527691069 |
242,0100 16:20 |
243,6800 243,9600 |
-0,80 % -1,95 |
244,2700 241,4200 |
132,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
233,3900 16:20 |
233,8500 234,7100 |
-0,56 % -1,32 |
234,4124 232,9400 |
167,53 Tsd. | |
AutoZone Inc US0533321024 |
2.838,94 16:19 |
2.829,44 2.817,06 |
+0,78 % 21,88 |
2.838,94 2.802,79 |
7,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,23 16:20 |
205,00 203,82 |
-0,29 % -0,59 |
205,04 203,06 |
106,74 Tsd. | |
Avery Dennison Corp US0536111091 |
215,00 16:20 |
214,53 213,00 |
+0,94 % 2,00 |
215,54 213,02 |
31,47 Tsd. | |
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
-0,49 % -1,47 |
299,7200 296,6560 |
19,36 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7500 16:20 |
33,4500 33,4300 |
+0,96 % 0,32 |
33,8000 33,3100 |
370,51 Tsd. | |
Ball Corp US0584981064 |
59,78 16:20 |
59,33 58,86 |
+1,56 % 0,92 |
59,87 59,17 |
184,68 Tsd. | |
Bank of America Corporation US0605051046 |
41,50 16:20 |
41,28 41,42 |
+0,18 % 0,08 |
41,55 41,07 |
3,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,28 16:20 |
60,20 60,21 |
+0,11 % 0,07 |
60,30 60,02 |
302,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,51 16:20 |
37,44 37,18 |
-1,82 % -0,68 |
37,44 36,51 |
176,89 Tsd. |