S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,92 16:08 |
264,46 263,93 |
-+0,00 % -0,01 |
265,03 263,56 |
28,95 Tsd. | |
Assurant Inc US04621X1081 |
163,61 16:09 |
162,12 161,61 |
+1,24 % 2,00 |
163,87 162,12 |
18,08 Tsd. | |
AT&T Inc US00206R1023 |
18,51 16:11 |
18,57 18,80 |
-1,54 % -0,29 |
18,70 18,46 |
4,69 Mio. | |
Atmos Energy Corp US0495601058 |
114,97 16:10 |
115,27 114,77 |
+0,17 % 0,20 |
115,37 114,65 |
32,81 Tsd. | |
Autodesk Inc US0527691069 |
242,8600 16:11 |
243,6800 243,9600 |
-0,45 % -1,10 |
244,2700 241,4200 |
122,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
233,2300 16:10 |
233,8500 234,7100 |
-0,63 % -1,48 |
234,4124 233,0100 |
134,95 Tsd. | |
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+0,63 % 17,70 |
2.837,87 2.802,79 |
5,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,77 16:10 |
205,00 203,82 |
-0,02 % -0,05 |
205,04 203,06 |
102,92 Tsd. | |
Avery Dennison Corp US0536111091 |
215,00 16:08 |
214,53 213,00 |
+0,94 % 2,00 |
215,08 213,02 |
19,79 Tsd. | |
Axon Enterprise US05464C1018 |
297,2700 16:09 |
299,0000 298,5100 |
-0,42 % -1,24 |
299,7200 296,6560 |
16,10 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7200 16:10 |
33,4500 33,4300 |
+0,87 % 0,29 |
33,8000 33,3100 |
317,43 Tsd. | |
Ball Corp US0584981064 |
59,75 16:10 |
59,33 58,86 |
+1,51 % 0,89 |
59,87 59,17 |
164,67 Tsd. | |
Bank of America Corporation US0605051046 |
41,51 16:11 |
41,28 41,42 |
+0,21 % 0,09 |
41,55 41,07 |
3,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,30 16:11 |
60,20 60,21 |
+0,15 % 0,09 |
60,30 60,02 |
214,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,57 16:10 |
37,44 37,18 |
-1,65 % -0,62 |
37,44 36,51 |
131,75 Tsd. |