S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,79 18:26 |
289,04 287,12 |
-0,81 % -2,34 |
290,31 283,17 |
222,73 Tsd. | |
Assurant Inc US04621X1081 |
172,85 18:27 |
173,91 174,54 |
-0,97 % -1,69 |
176,23 171,46 |
112,09 Tsd. | |
AT&T Inc US00206R1023 |
19,26 18:28 |
19,64 19,47 |
-1,10 % -0,22 |
19,99 19,19 |
25,10 Mio. | |
Atmos Energy Corp US0495601058 |
128,89 18:25 |
132,07 130,08 |
-0,91 % -1,19 |
132,24 127,96 |
258,80 Tsd. | |
Autodesk Inc US0527691069 |
232,2200 18:27 |
236,6700 241,7800 |
-3,95 % -9,56 |
238,0000 230,7500 |
1,50 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,3350 18:28 |
262,0000 261,3000 |
+0,01 % 0,04 |
263,7175 259,4700 |
1,02 Mio. | |
AutoZone Inc US0533321024 |
3.134,50 18:25 |
3.145,99 3.148,36 |
-0,44 % -13,86 |
3.158,20 3.119,27 |
50,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,87 18:27 |
214,26 213,03 |
-1,01 % -2,16 |
218,79 210,32 |
201,81 Tsd. | |
Avery Dennison Corp US0536111091 |
209,32 18:28 |
212,52 214,05 |
-2,21 % -4,73 |
212,52 207,57 |
159,86 Tsd. | |
Axon Enterprise US05464C1018 |
292,6300 18:28 |
294,1000 299,6300 |
-2,34 % -7,00 |
295,3600 287,1400 |
503,06 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9500 18:28 |
37,5300 37,6500 |
-4,52 % -1,70 |
37,6700 35,7400 |
3,00 Mio. | |
Ball Corp US0584981064 |
63,78 18:28 |
64,09 64,54 |
-1,18 % -0,76 |
64,78 62,79 |
723,67 Tsd. | |
Bank of America Corporation US0605051046 |
37,92 18:28 |
38,00 39,50 |
-4,01 % -1,59 |
38,53 37,68 |
25,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,35 18:28 |
63,85 64,64 |
-2,00 % -1,29 |
64,66 62,94 |
2,63 Mio. | |
Bath & Body Works Inc US0708301041 |
33,30 18:27 |
34,00 35,13 |
-5,21 % -1,83 |
34,09 33,11 |
1,58 Mio. |