S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
260,18 19:06 |
257,91 259,22 |
+0,37 % 0,96 |
260,58 257,77 |
156,30 Tsd. | |
Assurant Inc US04621X1081 |
164,97 19:05 |
165,45 166,89 |
-1,15 % -1,92 |
166,38 164,48 |
84,49 Tsd. | |
AT&T Inc US00206R1023 |
18,70 19:07 |
18,98 18,98 |
-1,50 % -0,29 |
19,00 18,68 |
14,53 Mio. | |
Atmos Energy Corp US0495601058 |
116,16 19:05 |
116,03 115,98 |
+0,15 % 0,18 |
116,43 115,61 |
266,50 Tsd. | |
Autodesk Inc US0527691069 |
247,3050 19:07 |
245,8400 245,8300 |
+0,60 % 1,48 |
248,9500 245,7700 |
390,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
234,3900 19:05 |
236,6000 235,6700 |
-0,54 % -1,28 |
236,8800 234,0000 |
446,62 Tsd. | |
AutoZone Inc US0533321024 |
2.856,83 19:05 |
2.833,74 2.832,79 |
+0,85 % 24,04 |
2.865,00 2.811,34 |
54,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,86 19:05 |
204,72 204,32 |
-0,23 % -0,47 |
205,26 203,62 |
207,63 Tsd. | |
Avery Dennison Corp US0536111091 |
213,18 19:02 |
213,17 213,36 |
-0,08 % -0,18 |
214,67 211,84 |
95,50 Tsd. | |
Axon Enterprise US05464C1018 |
291,3800 19:04 |
288,2500 289,2100 |
+0,75 % 2,17 |
291,4200 286,5100 |
155,68 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7100 19:06 |
35,1000 34,9400 |
-0,66 % -0,23 |
35,3000 34,7100 |
1,28 Mio. | |
Ball Corp US0584981064 |
59,19 19:06 |
59,40 59,55 |
-0,60 % -0,36 |
59,68 58,94 |
471,24 Tsd. | |
Bank of America Corporation US0605051046 |
40,55 19:06 |
40,00 40,01 |
+1,34 % 0,54 |
40,55 39,96 |
12,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,35 19:07 |
59,99 60,11 |
+0,40 % 0,24 |
60,37 59,89 |
920,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,22 19:06 |
38,32 38,44 |
-0,57 % -0,22 |
38,58 37,96 |
714,31 Tsd. |