S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,08 19:29 |
283,00 282,75 |
+0,12 % 0,33 |
284,12 280,67 |
226,94 Tsd. | |
Assurant Inc US04621X1081 |
178,38 19:29 |
177,90 177,39 |
+0,56 % 0,99 |
178,85 177,43 |
160,96 Tsd. | |
AT&T Inc US00206R1023 |
19,36 19:29 |
19,54 19,49 |
-0,69 % -0,14 |
19,56 19,31 |
10,25 Mio. | |
Atmos Energy Corp US0495601058 |
128,66 19:29 |
128,29 128,05 |
+0,48 % 0,61 |
129,06 128,02 |
192,48 Tsd. | |
Autodesk Inc US0527691069 |
239,2700 19:29 |
240,1700 240,4400 |
-0,49 % -1,17 |
241,7477 238,0100 |
268,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,5700 19:28 |
260,9800 262,1800 |
-1,00 % -2,61 |
261,7350 259,2500 |
455,81 Tsd. | |
AutoZone Inc US0533321024 |
3.142,18 19:25 |
3.162,11 3.120,25 |
+0,70 % 21,93 |
3.164,45 3.101,47 |
36,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,66 19:29 |
210,02 210,46 |
-0,86 % -1,80 |
210,05 208,22 |
291,65 Tsd. | |
Avery Dennison Corp US0536111091 |
206,77 19:28 |
207,27 207,86 |
-0,52 % -1,09 |
208,30 205,61 |
78,64 Tsd. | |
Axon Enterprise US05464C1018 |
369,8800 19:29 |
368,1000 365,0000 |
+1,34 % 4,88 |
375,9499 366,1400 |
286,13 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 19:29 |
35,3500 35,0700 |
+0,66 % 0,23 |
35,7200 35,2000 |
1,26 Mio. | |
Ball Corp US0584981064 |
61,97 19:29 |
62,29 62,30 |
-0,53 % -0,33 |
62,72 61,87 |
718,63 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 19:29 |
38,50 38,28 |
-0,10 % -0,04 |
38,73 38,12 |
17,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,40 19:29 |
63,87 63,78 |
-0,60 % -0,38 |
64,26 63,29 |
2,27 Mio. | |
Bath & Body Works Inc US0708301041 |
31,36 19:29 |
31,41 31,44 |
-0,25 % -0,08 |
31,59 31,00 |
1,14 Mio. |