S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,17 16:35 |
289,04 287,12 |
-0,68 % -1,95 |
290,31 284,18 |
75,12 Tsd. | |
Assurant Inc US04621X1081 |
172,19 16:35 |
173,91 174,54 |
-1,35 % -2,35 |
176,23 171,46 |
54,43 Tsd. | |
AT&T Inc US00206R1023 |
19,60 16:36 |
19,64 19,47 |
+0,67 % 0,13 |
19,99 19,59 |
15,77 Mio. | |
Atmos Energy Corp US0495601058 |
129,47 16:36 |
132,07 130,08 |
-0,47 % -0,62 |
132,24 129,00 |
112,05 Tsd. | |
Autodesk Inc US0527691069 |
233,4300 16:36 |
236,6700 241,7800 |
-3,45 % -8,35 |
238,0000 231,3000 |
725,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7650 16:36 |
262,0000 261,3000 |
+0,56 % 1,47 |
263,7175 260,2100 |
548,76 Tsd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
-0,39 % -12,33 |
3.158,20 3.125,00 |
16,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,16 16:34 |
214,26 213,03 |
-0,41 % -0,87 |
218,79 212,15 |
109,77 Tsd. | |
Avery Dennison Corp US0536111091 |
207,97 16:35 |
212,52 214,05 |
-2,84 % -6,08 |
212,52 207,59 |
69,85 Tsd. | |
Axon Enterprise US05464C1018 |
289,5900 16:36 |
294,1000 299,6300 |
-3,35 % -10,04 |
295,3600 287,1400 |
305,09 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1600 16:36 |
37,5300 37,6500 |
-3,96 % -1,49 |
37,6700 36,1600 |
1,55 Mio. | |
Ball Corp US0584981064 |
63,99 16:35 |
64,09 64,54 |
-0,85 % -0,55 |
64,78 63,57 |
305,07 Tsd. | |
Bank of America Corporation US0605051046 |
38,00 16:36 |
38,00 39,50 |
-3,80 % -1,50 |
38,53 37,80 |
14,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 16:36 |
63,85 64,64 |
-1,79 % -1,16 |
64,66 63,25 |
1,37 Mio. | |
Bath & Body Works Inc US0708301041 |
33,29 16:36 |
34,00 35,13 |
-5,24 % -1,84 |
34,09 33,11 |
702,28 Tsd. |