S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,06 16:40 |
289,04 287,12 |
-0,72 % -2,06 |
290,31 284,18 |
76,83 Tsd. | |
Assurant Inc US04621X1081 |
172,59 16:40 |
173,91 174,54 |
-1,12 % -1,96 |
176,23 171,46 |
56,47 Tsd. | |
AT&T Inc US00206R1023 |
19,55 16:41 |
19,64 19,47 |
+0,41 % 0,08 |
19,99 19,51 |
16,26 Mio. | |
Atmos Energy Corp US0495601058 |
129,62 16:40 |
132,07 130,08 |
-0,35 % -0,46 |
132,24 129,00 |
119,00 Tsd. | |
Autodesk Inc US0527691069 |
233,3350 16:42 |
236,6700 241,7800 |
-3,49 % -8,45 |
238,0000 231,3000 |
784,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9200 16:42 |
262,0000 261,3000 |
+0,62 % 1,62 |
263,7175 260,2100 |
573,22 Tsd. | |
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
-0,55 % -17,38 |
3.158,20 3.125,00 |
17,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,21 16:40 |
214,26 213,03 |
-0,38 % -0,82 |
218,79 212,06 |
115,95 Tsd. | |
Avery Dennison Corp US0536111091 |
208,08 16:39 |
212,52 214,05 |
-2,79 % -5,97 |
212,52 207,59 |
73,39 Tsd. | |
Axon Enterprise US05464C1018 |
290,8000 16:41 |
294,1000 299,6300 |
-2,95 % -8,83 |
295,3600 287,1400 |
314,85 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0950 16:42 |
37,5300 37,6500 |
-4,13 % -1,56 |
37,6700 36,0900 |
1,62 Mio. | |
Ball Corp US0584981064 |
64,05 16:41 |
64,09 64,54 |
-0,76 % -0,49 |
64,78 63,57 |
324,09 Tsd. | |
Bank of America Corporation US0605051046 |
38,03 16:40 |
38,00 39,50 |
-3,72 % -1,47 |
38,53 37,80 |
15,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 16:41 |
63,85 64,64 |
-1,79 % -1,16 |
64,66 63,25 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
33,28 16:41 |
34,00 35,13 |
-5,27 % -1,85 |
34,09 33,11 |
769,56 Tsd. |