S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,01 20:43 |
283,00 282,75 |
+0,09 % 0,26 |
284,12 280,67 |
308,79 Tsd. | |
Assurant Inc US04621X1081 |
178,12 20:42 |
177,90 177,39 |
+0,41 % 0,73 |
178,87 177,43 |
196,00 Tsd. | |
AT&T Inc US00206R1023 |
19,34 20:43 |
19,54 19,49 |
-0,77 % -0,15 |
19,56 19,30 |
12,46 Mio. | |
Atmos Energy Corp US0495601058 |
128,67 20:42 |
128,29 128,05 |
+0,48 % 0,62 |
129,06 128,02 |
242,68 Tsd. | |
Autodesk Inc US0527691069 |
239,4800 20:42 |
240,1700 240,4400 |
-0,40 % -0,96 |
241,7477 238,0100 |
340,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,1250 20:42 |
260,9800 262,1800 |
-1,17 % -3,06 |
261,7350 258,9200 |
568,18 Tsd. | |
AutoZone Inc US0533321024 |
3.143,00 20:43 |
3.162,11 3.120,25 |
+0,73 % 22,75 |
3.164,45 3.101,47 |
53,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,67 20:42 |
210,02 210,46 |
-0,85 % -1,79 |
210,05 207,96 |
344,56 Tsd. | |
Avery Dennison Corp US0536111091 |
206,78 20:43 |
207,27 207,86 |
-0,52 % -1,08 |
208,30 205,61 |
106,57 Tsd. | |
Axon Enterprise US05464C1018 |
367,8500 20:40 |
368,1000 365,0000 |
+0,78 % 2,85 |
375,9499 366,1400 |
327,96 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3150 20:43 |
35,3500 35,0700 |
+0,70 % 0,25 |
35,7200 35,2000 |
1,54 Mio. | |
Ball Corp US0584981064 |
61,95 20:43 |
62,29 62,30 |
-0,56 % -0,35 |
62,72 61,84 |
899,56 Tsd. | |
Bank of America Corporation US0605051046 |
38,13 20:43 |
38,50 38,28 |
-0,39 % -0,15 |
38,73 38,03 |
20,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,37 20:43 |
63,87 63,78 |
-0,64 % -0,41 |
64,26 63,20 |
2,48 Mio. | |
Bath & Body Works Inc US0708301041 |
31,19 20:43 |
31,41 31,44 |
-0,80 % -0,25 |
31,59 31,00 |
1,42 Mio. |