S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,69 19:52 |
283,00 282,75 |
-0,02 % -0,06 |
284,12 280,67 |
267,50 Tsd. | |
Assurant Inc US04621X1081 |
178,27 19:52 |
177,90 177,39 |
+0,50 % 0,88 |
178,85 177,43 |
171,07 Tsd. | |
AT&T Inc US00206R1023 |
19,32 19:53 |
19,54 19,49 |
-0,90 % -0,18 |
19,56 19,30 |
10,97 Mio. | |
Atmos Energy Corp US0495601058 |
128,38 19:52 |
128,29 128,05 |
+0,25 % 0,33 |
129,06 128,02 |
208,14 Tsd. | |
Autodesk Inc US0527691069 |
239,3800 19:51 |
240,1700 240,4400 |
-0,44 % -1,06 |
241,7477 238,0100 |
290,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,2600 19:51 |
260,9800 262,1800 |
-1,11 % -2,92 |
261,7350 259,2500 |
484,26 Tsd. | |
AutoZone Inc US0533321024 |
3.143,75 19:50 |
3.162,11 3.120,25 |
+0,75 % 23,50 |
3.164,45 3.101,47 |
41,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,06 19:51 |
210,02 210,46 |
-1,14 % -2,40 |
210,05 208,06 |
315,15 Tsd. | |
Avery Dennison Corp US0536111091 |
206,62 19:52 |
207,27 207,86 |
-0,60 % -1,24 |
208,30 205,61 |
91,60 Tsd. | |
Axon Enterprise US05464C1018 |
368,2800 19:50 |
368,1000 365,0000 |
+0,90 % 3,28 |
375,9499 366,1400 |
305,49 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 19:53 |
35,3500 35,0700 |
+0,63 % 0,22 |
35,7200 35,2000 |
1,34 Mio. | |
Ball Corp US0584981064 |
61,85 19:53 |
62,29 62,30 |
-0,72 % -0,45 |
62,72 61,84 |
783,53 Tsd. | |
Bank of America Corporation US0605051046 |
38,06 19:53 |
38,50 38,28 |
-0,59 % -0,23 |
38,73 38,05 |
19,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 19:52 |
63,87 63,78 |
-0,82 % -0,52 |
64,26 63,23 |
2,32 Mio. | |
Bath & Body Works Inc US0708301041 |
31,26 19:53 |
31,41 31,44 |
-0,57 % -0,18 |
31,59 31,00 |
1,22 Mio. |