S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,55 18:15 |
283,00 282,75 |
-0,07 % -0,20 |
284,12 280,67 |
157,56 Tsd. | |
|
Assurant Inc US04621X1081 |
178,22 18:12 |
177,90 177,39 |
+0,47 % 0,83 |
178,85 177,43 |
109,50 Tsd. | |
|
AT&T Inc US00206R1023 |
19,36 18:16 |
19,54 19,49 |
-0,67 % -0,13 |
19,56 19,31 |
8,00 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,55 18:15 |
128,29 128,05 |
+0,39 % 0,50 |
129,06 128,02 |
146,78 Tsd. | |
|
Autodesk Inc US0527691069 |
240,3000 18:15 |
240,1700 240,4400 |
-0,06 % -0,14 |
241,7477 238,0100 |
206,83 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,2466 18:15 |
260,9800 262,1800 |
-0,74 % -1,93 |
261,7350 259,2600 |
349,73 Tsd. | |
|
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,83 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,94 18:15 |
210,02 210,46 |
-0,72 % -1,52 |
210,05 208,45 |
253,81 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,87 18:12 |
207,27 207,86 |
-0,48 % -0,99 |
208,30 205,61 |
54,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,0700 18:15 |
368,1000 365,0000 |
+1,12 % 4,07 |
375,9499 366,1400 |
257,99 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3700 18:16 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,7200 35,2000 |
980,30 Tsd. | |
|
Ball Corp US0584981064 |
62,53 18:15 |
62,29 62,30 |
+0,37 % 0,23 |
62,72 61,87 |
525,04 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,26 18:15 |
38,50 38,28 |
-0,06 % -0,02 |
38,73 38,14 |
14,16 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,53 18:16 |
63,87 63,78 |
-0,39 % -0,25 |
64,26 63,46 |
1,99 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,42 18:15 |
31,41 31,44 |
-0,06 % -0,02 |
31,58 31,00 |
806,92 Tsd. |