S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,32 16:37 |
273,59 271,76 |
+1,31 % 3,56 |
276,38 272,83 |
118,25 Tsd. | |
Assurant Inc US04621X1081 |
170,80 16:38 |
169,68 169,41 |
+0,82 % 1,39 |
171,44 169,12 |
24,12 Tsd. | |
AT&T Inc US00206R1023 |
18,45 16:39 |
18,57 18,55 |
-0,57 % -0,11 |
18,61 18,33 |
6,78 Mio. | |
Atmos Energy Corp US0495601058 |
124,07 16:37 |
123,51 123,51 |
+0,45 % 0,56 |
124,30 122,87 |
56,34 Tsd. | |
Autodesk Inc US0527691069 |
246,4000 16:38 |
244,9600 245,2600 |
+0,46 % 1,14 |
247,0000 244,6300 |
80,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,8300 16:39 |
246,9200 247,9900 |
-0,47 % -1,16 |
247,6900 246,0050 |
107,31 Tsd. | |
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+0,12 % 3,42 |
2.967,82 2.914,25 |
20,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,50 16:39 |
209,07 209,27 |
+0,11 % 0,23 |
209,50 208,01 |
27,74 Tsd. | |
Avery Dennison Corp US0536111091 |
225,54 16:38 |
229,53 224,18 |
+0,61 % 1,36 |
233,48 224,68 |
99,64 Tsd. | |
Axon Enterprise US05464C1018 |
320,9300 16:38 |
318,0000 316,7600 |
+1,32 % 4,17 |
324,8600 317,5100 |
119,77 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7700 16:38 |
35,6100 35,6600 |
+0,31 % 0,11 |
35,8300 35,5300 |
311,97 Tsd. | |
Ball Corp US0584981064 |
62,76 16:38 |
63,18 61,31 |
+2,37 % 1,45 |
63,70 62,17 |
584,88 Tsd. | |
Bank of America Corporation US0605051046 |
42,56 16:39 |
42,22 42,30 |
+0,60 % 0,26 |
42,78 42,15 |
6,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,39 16:39 |
63,30 63,26 |
+1,79 % 1,13 |
64,92 63,29 |
936,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,14 16:38 |
37,39 37,48 |
-0,91 % -0,34 |
37,53 36,95 |
213,58 Tsd. |