S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,79 16:25 |
273,59 271,76 |
+1,48 % 4,03 |
275,96 272,83 |
106,04 Tsd. | |
|
Assurant Inc US04621X1081 |
170,52 16:24 |
169,68 169,41 |
+0,66 % 1,11 |
171,42 169,12 |
16,03 Tsd. | |
|
AT&T Inc US00206R1023 |
18,44 16:25 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
5,83 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,03 16:22 |
123,51 123,51 |
+0,42 % 0,52 |
124,14 122,87 |
44,26 Tsd. | |
|
Autodesk Inc US0527691069 |
246,8400 16:22 |
244,9600 245,2600 |
+0,64 % 1,58 |
247,0000 244,6300 |
51,32 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,9950 16:24 |
246,9200 247,9900 |
-0,40 % -1,00 |
247,6900 246,0050 |
83,88 Tsd. | |
|
AutoZone Inc US0533321024 |
2.967,82 16:24 |
2.940,00 2.957,73 |
+0,34 % 10,09 |
2.967,82 2.914,25 |
17,28 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,96 16:23 |
209,07 209,27 |
-0,15 % -0,31 |
209,08 208,01 |
22,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,48 16:22 |
229,53 224,18 |
+0,58 % 1,30 |
233,48 225,33 |
77,55 Tsd. | |
|
Axon Enterprise US05464C1018 |
320,5900 16:24 |
318,0000 316,7600 |
+1,21 % 3,83 |
324,8600 317,5100 |
111,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6300 16:24 |
35,6100 35,6600 |
-0,08 % -0,03 |
35,7700 35,5300 |
256,41 Tsd. | |
|
Ball Corp US0584981064 |
62,91 16:24 |
63,18 61,31 |
+2,61 % 1,60 |
63,70 62,17 |
510,79 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,55 16:25 |
42,22 42,30 |
+0,59 % 0,25 |
42,78 42,15 |
5,50 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,47 16:24 |
63,30 63,26 |
+1,92 % 1,22 |
64,92 63,29 |
823,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,01 16:24 |
37,39 37,48 |
-1,25 % -0,47 |
37,53 36,95 |
153,78 Tsd. |