S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,09 20:14 |
262,41 262,63 |
+0,56 % 1,46 |
264,09 260,83 |
292,80 Tsd. | |
Assurant Inc US04621X1081 |
161,32 20:18 |
163,11 163,93 |
-1,59 % -2,61 |
163,54 160,79 |
175,86 Tsd. | |
AT&T Inc US00206R1023 |
18,78 20:17 |
18,70 18,68 |
+0,54 % 0,10 |
18,79 18,65 |
20,06 Mio. | |
Atmos Energy Corp US0495601058 |
114,55 20:17 |
115,28 115,16 |
-0,53 % -0,61 |
115,86 114,53 |
331,05 Tsd. | |
Autodesk Inc US0527691069 |
248,1400 20:18 |
246,2700 246,3000 |
+0,75 % 1,84 |
248,7100 245,7650 |
814,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,1000 20:19 |
235,7400 236,9100 |
-0,34 % -0,81 |
236,5200 233,7500 |
590,01 Tsd. | |
AutoZone Inc US0533321024 |
2.810,20 20:10 |
2.841,87 2.844,88 |
-1,22 % -34,68 |
2.841,87 2.801,49 |
55,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,46 20:14 |
201,11 200,95 |
+0,75 % 1,51 |
203,05 200,21 |
138,85 Tsd. | |
Avery Dennison Corp US0536111091 |
215,04 20:14 |
216,13 216,83 |
-0,83 % -1,79 |
216,41 213,86 |
101,62 Tsd. | |
Axon Enterprise US05464C1018 |
297,3350 20:17 |
296,9100 296,5600 |
+0,26 % 0,78 |
297,4500 294,1440 |
77,94 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9800 20:18 |
34,4500 34,4700 |
-1,42 % -0,49 |
34,6400 33,9350 |
1,74 Mio. | |
Ball Corp US0584981064 |
59,44 20:18 |
59,82 60,03 |
-0,98 % -0,59 |
59,86 58,99 |
721,92 Tsd. | |
Bank of America Corporation US0605051046 |
40,43 20:18 |
40,93 40,90 |
-1,15 % -0,47 |
40,96 40,29 |
11,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,83 20:18 |
60,39 60,47 |
-1,06 % -0,64 |
60,39 59,66 |
909,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,69 20:17 |
37,53 37,70 |
-2,68 % -1,01 |
37,67 36,63 |
1,45 Mio. |