S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,55 18:49 |
274,24 273,22 |
+0,48 % 1,33 |
276,83 271,85 |
684,24 Tsd. | |
Assurant Inc US04621X1081 |
171,36 18:49 |
173,21 172,45 |
-0,63 % -1,09 |
173,64 169,76 |
70,68 Tsd. | |
AT&T Inc US00206R1023 |
19,23 18:49 |
18,92 18,21 |
+5,57 % 1,02 |
19,23 18,76 |
29,78 Mio. | |
Atmos Energy Corp US0495601058 |
125,84 18:47 |
125,03 124,54 |
+1,04 % 1,30 |
125,99 124,75 |
148,39 Tsd. | |
Autodesk Inc US0527691069 |
241,3200 18:48 |
244,5900 246,2300 |
-1,99 % -4,91 |
245,2300 241,0100 |
256,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5900 18:48 |
249,6600 248,3500 |
-0,31 % -0,76 |
249,6600 245,7950 |
377,16 Tsd. | |
AutoZone Inc US0533321024 |
2.919,58 18:46 |
2.918,95 2.921,53 |
-0,07 % -1,95 |
2.927,40 2.894,02 |
45,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,93 18:46 |
208,50 208,19 |
+0,36 % 0,74 |
209,27 206,64 |
89,93 Tsd. | |
Avery Dennison Corp US0536111091 |
217,94 18:48 |
219,52 220,56 |
-1,19 % -2,62 |
219,52 214,79 |
263,39 Tsd. | |
Axon Enterprise US05464C1018 |
316,6300 18:49 |
318,0200 319,5500 |
-0,91 % -2,92 |
318,8800 310,0100 |
198,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1950 18:49 |
35,7200 35,6500 |
-1,28 % -0,46 |
35,8000 34,9850 |
1,46 Mio. | |
Ball Corp US0584981064 |
62,39 18:49 |
62,82 62,71 |
-0,51 % -0,32 |
63,13 62,20 |
368,31 Tsd. | |
Bank of America Corporation US0605051046 |
42,65 18:49 |
42,28 42,41 |
+0,57 % 0,24 |
42,75 42,07 |
16,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 18:50 |
63,78 63,63 |
+1,36 % 0,87 |
64,63 63,57 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
34,82 18:50 |
35,65 37,03 |
-5,97 % -2,21 |
36,00 34,78 |
1,99 Mio. |