S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,56 18:54 |
274,24 273,22 |
+0,49 % 1,34 |
276,83 271,85 |
694,54 Tsd. | |
Assurant Inc US04621X1081 |
170,96 18:52 |
173,21 172,45 |
-0,86 % -1,49 |
173,64 169,76 |
71,15 Tsd. | |
AT&T Inc US00206R1023 |
19,17 18:53 |
18,92 18,21 |
+5,24 % 0,96 |
19,23 18,76 |
30,24 Mio. | |
Atmos Energy Corp US0495601058 |
125,74 18:54 |
125,03 124,54 |
+0,96 % 1,20 |
125,99 124,75 |
152,92 Tsd. | |
Autodesk Inc US0527691069 |
241,0900 18:53 |
244,5900 246,2300 |
-2,09 % -5,14 |
245,2300 241,0100 |
257,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18:53 |
249,6600 248,3500 |
-0,38 % -0,95 |
249,6600 245,7950 |
381,60 Tsd. | |
AutoZone Inc US0533321024 |
2.919,58 18:46 |
2.918,95 2.921,53 |
-0,07 % -1,95 |
2.927,40 2.894,02 |
45,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,92 18:53 |
208,50 208,19 |
+0,35 % 0,73 |
209,27 206,64 |
90,47 Tsd. | |
Avery Dennison Corp US0536111091 |
217,94 18:54 |
219,52 220,56 |
-1,19 % -2,62 |
219,52 214,79 |
268,02 Tsd. | |
Axon Enterprise US05464C1018 |
316,1368 18:53 |
318,0200 319,5500 |
-1,07 % -3,41 |
318,8800 310,0100 |
201,04 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1550 18:53 |
35,7200 35,6500 |
-1,39 % -0,50 |
35,8000 34,9850 |
1,47 Mio. | |
Ball Corp US0584981064 |
62,38 18:53 |
62,82 62,71 |
-0,53 % -0,33 |
63,13 62,20 |
370,06 Tsd. | |
Bank of America Corporation US0605051046 |
42,65 18:54 |
42,28 42,41 |
+0,55 % 0,24 |
42,75 42,07 |
16,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 18:54 |
63,78 63,63 |
+1,31 % 0,84 |
64,63 63,57 |
1,34 Mio. | |
Bath & Body Works Inc US0708301041 |
34,85 18:54 |
35,65 37,03 |
-5,89 % -2,18 |
36,00 34,78 |
2,01 Mio. |